Contract Tape

AOS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 136 records

Detail Tape

AOS most active options contracts

Page 2 of 4
Contract AOS261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI27
IV0.37
Contract AOS261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI21
IV0.23
Contract AOS270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI21
IV0.35
Contract AOS261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI15
IV0.25
Contract AOS261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI15
IV0.37
Contract AOS261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI14
IV0.40
Contract AOS261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI11
IV0.40
Contract AOS261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI11
IV0.29
Contract AOS261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI11
IV0.39
Contract AOS270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI9
IV0.31
Contract AOS270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI7
IV0.35
Contract AOS260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI6
IV0.42
Contract AOS260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI6
IV0.36
Contract AOS261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI5
IV0.35
Contract AOS270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI4
IV0.34
Contract AOS260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI3
IV0.47
Contract AOS260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI3
IV0.32
Contract AOS261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI3
IV0.28
Contract AOS270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI3
IV0.31
Contract AOS260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI2
IV0.53
Contract AOS260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI2
IV0.16
Contract AOS261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI2
IV0.64
Contract AOS261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI2
IV0.39
Contract AOS261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI2
IV0.36
Contract AOS270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI2
IV0.30
Contract AOS260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI1
IV0.65
Contract AOS260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI1
IV0.29
Contract AOS260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI1
IV0.23
Contract AOS260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI1
IV0.29
Contract AOS261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI1
IV0.35
Contract AOS261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI1
IV0.35
Contract AOS270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI1
IV0.39
Contract AOS270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI1
IV0.33
Contract AOS270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI1
IV0.18
Contract AOS260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.26
Contract AOS260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.84
Contract AOS260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.98
Contract AOS260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.01
Contract AOS260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.60
Contract AOS260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.35