Contract Tape

AOS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 136 records

Detail Tape

AOS most active options contracts

Page 1 of 4
Contract AOS260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume48
OI212
IV0.30
Contract AOS270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume15
OI166
IV0.30
Contract AOS270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume14
OI40
IV0.32
Contract AOS261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume12
OI182
IV0.32
Contract AOS261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume10
OI72
IV0.37
Contract AOS270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume9
OI16
IV0.32
Contract AOS260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume7
OI1587
IV0.40
Contract AOS260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume5
OI1012
IV0.35
Contract AOS261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume4
OI198
IV0.33
Contract AOS260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume3
OI20
IV0.37
Contract AOS261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume2
OI382
IV0.35
Contract AOS261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume2
OI73
IV0.33
Contract AOS270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume2
OI47
IV0.34
Contract AOS270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume2
OI32
IV0.33
Contract AOS260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume2
OI13
IV0.30
Contract AOS260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume1
OI604
IV0.29
Contract AOS260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume1
OI68
IV0.34
Contract AOS260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume1
OI16
IV0.21
Contract AOS261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI587
IV0.31
Contract AOS261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI495
IV0.33
Contract AOS260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI266
IV0.37
Contract AOS260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI200
IV0.39
Contract AOS261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI162
IV0.32
Contract AOS261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI115
IV0.23
Contract AOS261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI113
IV0.34
Contract AOS261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI100
IV0.47
Contract AOS261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI94
IV0.34
Contract AOS261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI89
IV0.45
Contract AOS270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI73
IV0.32
Contract AOS261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI72
IV0.15
Contract AOS261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI71
IV0.38
Contract AOS261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI63
IV0.35
Contract AOS261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI61
IV0.32
Contract AOS261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI58
IV0.35
Contract AOS260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI56
IV0.32
Contract AOS261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI54
IV0.19
Contract AOS261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI47
IV0.36
Contract AOS270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI34
IV0.18
Contract AOS261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI29
IV0.29
Contract AOS261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI29
IV0.33