Strike Intelligence

LBRT strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 34 records

Detail Tape

LBRT strike activity map

Page 1 of 2
Strike 3.00
Calls V 0 · OI 0 IV 3.56
Puts V 0 · OI 11 IV 3.04
Strike 4.00
Calls V 0 · OI 0 IV 2.97
Puts V 0 · OI 0 IV 2.57
Strike 5.00
Calls V 0 · OI 0 IV 2.53
Puts V 0 · OI 0 IV 2.21
Strike 6.00
Calls V 0 · OI 0 IV 2.17
Puts V 0 · OI 0 IV 1.91
Strike 7.00
Calls V 0 · OI 0 IV 1.88
Puts V 0 · OI 0 IV 1.66
Strike 8.00
Calls V 0 · OI 0 IV 1.61
Puts V 0 · OI 1 IV 1.45
Strike 9.00
Calls V 0 · OI 0 IV 2.01
Puts V 0 · OI 0 IV 1.26
Strike 10.00
Calls V 0 · OI 0 IV 1.87
Puts V 0 · OI 0 IV 1.10
Strike 11.00
Calls V 0 · OI 0 IV 1.01
Puts V 0 · OI 0 IV 0.94
Strike 12.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.81
Strike 13.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 97 IV 0.67
Strike 14.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 148 IV 0.55
Strike 15.00
Calls V 0 · OI 1 IV 0.42
Puts V 0 · OI 142 IV 0.90
Strike 16.00
Calls V 0 · OI 24 IV 0.52
Puts V 0 · OI 28 IV 0.78
Strike 17.00
Calls V 5 · OI 12 IV 0.66
Puts V 2716 · OI 205 IV 0.67
Strike 18.00
Calls V 65 · OI 6193 IV 0.62
Puts V 1 · OI 67 IV 0.71
Strike 19.00
Calls V 19 · OI 4045 IV 0.65
Puts V 0 · OI 10 IV 0.77
Strike 20.00
Calls V 30 · OI 44 IV 0.63
Puts V 1 · OI 72 IV 0.70
Strike 21.00
Calls V 0 · OI 76 IV 0.64
Puts V 3 · OI 2855 IV 0.71
Strike 22.00
Calls V 0 · OI 30 IV 0.74
Puts V 3 · OI 36 IV 0.78
Strike 23.00
Calls V 0 · OI 35 IV 0.79
Puts V 0 · OI 22 IV 0.85
Strike 24.00
Calls V 24 · OI 124 IV 0.72
Puts V 0 · OI 48 IV 0.92
Strike 25.00
Calls V 0 · OI 2221 IV 0.52
Puts V 0 · OI 20 IV 0.92
Strike 26.00
Calls V 0 · OI 143 IV 0.58
Puts V 1 · OI 2 IV 1.01
Strike 27.00
Calls V 0 · OI 2375 IV 0.64
Puts V 0 · OI 0 IV 1.09
Strike 28.00
Calls V 0 · OI 67 IV 0.70
Puts V 0 · OI 0 IV 1.10
Strike 29.00
Calls V 0 · OI 11 IV 0.75
Puts V 0 · OI 0 IV 1.18
Strike 30.00
Calls V 3 · OI 2703 IV 0.80
Puts V 0 · OI 0 IV 1.31