Contract Tape

VERI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 136 records

Detail Tape

VERI most active options contracts

Page 1 of 4
Contract VERI270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume112
OI3517
IV1.25
Contract VERI280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume15
OI879
IV1.23
Contract VERI280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume5
OI2317
IV1.54
Contract VERI260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume4
OI1145
IV1.63
Contract VERI280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume4
OI249
IV1.83
Contract VERI260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume2
OI329
IV0.93
Contract VERI270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume1
OI1805
IV1.37
Contract VERI260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume1
OI543
IV1.19
Contract VERI270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI3504
IV1.06
Contract VERI260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI3146
IV3.00
Contract VERI270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI2009
IV1.26
Contract VERI280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI1968
IV1.66
Contract VERI260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI1721
IV1.50
Contract VERI270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume-
OI1709
IV1.07
Contract VERI260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI1465
IV2.20
Contract VERI280121P00001500
Side Put
Expiry21 Jan 2028
Strike1.50
Volume-
OI1103
IV10.00
Contract VERI270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI863
IV1.66
Contract VERI270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI828
IV0.88
Contract VERI261120C00001500
Side Call
Expiry20 Nov 2026
Strike1.50
Volume-
OI631
IV0.98
Contract VERI270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI556
IV1.40
Contract VERI261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume-
OI530
IV1.15
Contract VERI270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI486
IV1.97
Contract VERI280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume-
OI479
IV2.26
Contract VERI261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI439
IV0.81
Contract VERI280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI435
IV2.01
Contract VERI260821C00005500
Side Call
Expiry21 Aug 2026
Strike5.50
Volume-
OI409
IV3.15
Contract VERI280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI400
IV0.11
Contract VERI261120C00003500
Side Call
Expiry20 Nov 2026
Strike3.50
Volume-
OI389
IV1.06
Contract VERI270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI364
IV0.93
Contract VERI260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI300
IV1.90
Contract VERI261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume-
OI297
IV1.51
Contract VERI270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI288
IV1.40
Contract VERI280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI269
IV0.98
Contract VERI280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume-
OI252
IV10.00
Contract VERI260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI250
IV2.67
Contract VERI270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI248
IV1.38
Contract VERI260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI236
IV3.59
Contract VERI270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI234
IV1.29
Contract VERI270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI233
IV1.60
Contract VERI261120P00001500
Side Put
Expiry20 Nov 2026
Strike1.50
Volume-
OI227
IV1.21