Contract Tape

VERI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 136 records

Detail Tape

VERI most active options contracts

Page 2 of 4
Contract VERI261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI226
IV0.95
Contract VERI260821C00003500
Side Call
Expiry21 Aug 2026
Strike3.50
Volume-
OI213
IV2.45
Contract VERI270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume-
OI176
IV1.77
Contract VERI261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI142
IV1.22
Contract VERI260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI133
IV2.15
Contract VERI280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI129
IV1.15
Contract VERI261120C00004500
Side Call
Expiry20 Nov 2026
Strike4.50
Volume-
OI127
IV1.22
Contract VERI270115C00005500
Side Call
Expiry15 Jan 2027
Strike5.50
Volume-
OI123
IV1.11
Contract VERI260821C00004500
Side Call
Expiry21 Aug 2026
Strike4.50
Volume-
OI106
IV2.84
Contract VERI260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI101
IV1.80
Contract VERI280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume-
OI90
IV0.44
Contract VERI261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI85
IV1.09
Contract VERI261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI81
IV1.29
Contract VERI280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume-
OI72
IV10.00
Contract VERI270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume-
OI71
IV0.86
Contract VERI280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume-
OI66
IV1.96
Contract VERI261120P00000500
Side Put
Expiry20 Nov 2026
Strike0.50
Volume-
OI57
IV0.93
Contract VERI270219C00001500
Side Call
Expiry19 Feb 2027
Strike1.50
Volume-
OI50
IV1.13
Contract VERI280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI45
IV1.55
Contract VERI280121C00004500
Side Call
Expiry21 Jan 2028
Strike4.50
Volume-
OI41
IV0.54
Contract VERI260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI40
IV3.99
Contract VERI280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume-
OI40
IV2.81
Contract VERI280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI40
IV10.00
Contract VERI270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume-
OI31
IV1.15
Contract VERI280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI30
IV0.83
Contract VERI280121C00003500
Side Call
Expiry21 Jan 2028
Strike3.50
Volume-
OI26
IV10.00
Contract VERI261120C00000500
Side Call
Expiry20 Nov 2026
Strike0.50
Volume-
OI24
IV0.01
Contract VERI270115C00004500
Side Call
Expiry15 Jan 2027
Strike4.50
Volume-
OI23
IV1.00
Contract VERI261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI21
IV1.44
Contract VERI280121C00005500
Side Call
Expiry21 Jan 2028
Strike5.50
Volume-
OI20
IV0.61
Contract VERI280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI20
IV1.73
Contract VERI270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI17
IV1.21
Contract VERI270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI17
IV1.51
Contract VERI280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume-
OI17
IV10.00
Contract VERI260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI16
IV4.01
Contract VERI270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI16
IV1.55
Contract VERI270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI15
IV1.59
Contract VERI260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI13
IV2.64
Contract VERI270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI13
IV0.77
Contract VERI261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI12
IV2.02