Contract Tape

VERI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 136 records

Detail Tape

VERI most active options contracts

Page 3 of 4
Contract VERI261120C00005500
Side Call
Expiry20 Nov 2026
Strike5.50
Volume-
OI12
IV1.35
Contract VERI270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI12
IV1.33
Contract VERI261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume-
OI11
IV1.19
Contract VERI261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume-
OI11
IV1.47
Contract VERI261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume-
OI11
IV1.95
Contract VERI260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI10
IV0.01
Contract VERI260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI10
IV3.46
Contract VERI270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI10
IV1.41
Contract VERI280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI10
IV0.01
Contract VERI270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI9
IV2.19
Contract VERI270115P00003500
Side Put
Expiry15 Jan 2027
Strike3.50
Volume-
OI8
IV1.51
Contract VERI260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI6
IV3.59
Contract VERI270219C00000500
Side Call
Expiry19 Feb 2027
Strike0.50
Volume-
OI6
IV1.10
Contract VERI280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI6
IV2.09
Contract VERI260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI5
IV2.12
Contract VERI270219P00001500
Side Put
Expiry19 Feb 2027
Strike1.50
Volume-
OI5
IV1.03
Contract VERI260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI4
IV0.61
Contract VERI260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI4
IV1.23
Contract VERI260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI3
IV1.28
Contract VERI280121P00003500
Side Put
Expiry21 Jan 2028
Strike3.50
Volume-
OI3
IV1.33
Contract VERI280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI3
IV0.01
Contract VERI260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI2
IV1.12
Contract VERI280121P00004500
Side Put
Expiry21 Jan 2028
Strike4.50
Volume-
OI2
IV1.38
Contract VERI260821P00003500
Side Put
Expiry21 Aug 2026
Strike3.50
Volume-
OI1
IV3.78
Contract VERI260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume-
OI1
IV0.01
Contract VERI260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV1.97
Contract VERI260821P00004500
Side Put
Expiry21 Aug 2026
Strike4.50
Volume-
OI-
IV3.82
Contract VERI260821P00005500
Side Put
Expiry21 Aug 2026
Strike5.50
Volume-
OI-
IV4.20
Contract VERI260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV4.79
Contract VERI260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV5.32
Contract VERI260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume-
OI-
IV1.40
Contract VERI260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI-
IV1.34
Contract VERI260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.05
Contract VERI260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.78
Contract VERI260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV2.35
Contract VERI260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV3.35
Contract VERI261120P00003500
Side Put
Expiry20 Nov 2026
Strike3.50
Volume-
OI-
IV1.63
Contract VERI261120P00004500
Side Put
Expiry20 Nov 2026
Strike4.50
Volume-
OI-
IV1.91
Contract VERI261120P00005500
Side Put
Expiry20 Nov 2026
Strike5.50
Volume-
OI-
IV2.39
Contract VERI270115P00004500
Side Put
Expiry15 Jan 2027
Strike4.50
Volume-
OI-
IV1.66