Contract Tape

VERI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 113 records

Detail Tape

VERI most active options contracts

Page 3 of 3
Contract VERI260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume2
OI329
IV1.25
Contract VERI280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume2
OI269
IV1.65
Contract VERI261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume2
OI142
IV1.24
Contract VERI280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume2
OI129
IV-
Contract VERI260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume2
OI101
IV1.75
Contract VERI280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume2
OI40
IV-
Contract VERI280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume2
OI30
IV-
Contract VERI261120C00000500
Side Call
Expiry20 Nov 2026
Strike0.50
Volume2
OI24
IV1.28
Contract VERI270115C00004500
Side Call
Expiry15 Jan 2027
Strike4.50
Volume2
OI23
IV1.62
Contract VERI270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume2
OI17
IV2.23
Contract VERI260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume2
OI16
IV3.94
Contract VERI280121P00004500
Side Put
Expiry21 Jan 2028
Strike4.50
Volume2
OI2
IV2.12
Contract VERI261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume2
OI-
IV0.00
Contract VERI270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume1
OI1805
IV1.39
Contract VERI260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume1
OI543
IV1.28
Contract VERI280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume1
OI479
IV2.27
Contract VERI260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume1
OI300
IV2.34
Contract VERI280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume1
OI252
IV-
Contract VERI280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume1
OI45
IV1.27
Contract VERI260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume1
OI40
IV4.69
Contract VERI260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume1
OI38
IV3.00
Contract VERI270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume1
OI21
IV0.00
Contract VERI280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume1
OI17
IV-
Contract VERI270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume1
OI15
IV1.40
Contract VERI260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume1
OI13
IV2.63
Contract VERI261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume1
OI12
IV1.67
Contract VERI261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume1
OI11
IV1.19
Contract VERI270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume1
OI10
IV1.43
Contract VERI280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume1
OI10
IV1.93
Contract VERI280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume1
OI6
IV0.98
Contract VERI260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume1
OI-
IV0.00
Contract VERI270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume1
OI-
IV0.50
Contract VERI280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume1
OI-
IV0.25