Contract Tape

FCPT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 62 records

Detail Tape

FCPT most active options contracts

Page 1 of 2
Contract FCPT270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume1
OI-
IV0.08
Contract FCPT260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI900
IV0.06
Contract FCPT261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI35
IV0.11
Contract FCPT260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI22
IV0.19
Contract FCPT261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI17
IV0.35
Contract FCPT261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI8
IV0.01
Contract FCPT270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI6
IV0.40
Contract FCPT260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI4
IV0.22
Contract FCPT260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI4
IV0.52
Contract FCPT260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI3
IV0.01
Contract FCPT261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI3
IV0.41
Contract FCPT260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI1
IV0.17
Contract FCPT260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV0.04
Contract FCPT270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume-
OI1
IV0.09
Contract FCPT260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.01
Contract FCPT260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.20
Contract FCPT260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract FCPT260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.91
Contract FCPT260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.01
Contract FCPT260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.67
Contract FCPT260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.99
Contract FCPT260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.45
Contract FCPT260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.46
Contract FCPT260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.26
Contract FCPT260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.30
Contract FCPT260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.69
Contract FCPT260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.53
Contract FCPT260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.46
Contract FCPT260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.01
Contract FCPT260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.79
Contract FCPT260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.01
Contract FCPT260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.60
Contract FCPT260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.01
Contract FCPT260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.44
Contract FCPT260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.01
Contract FCPT260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.31
Contract FCPT260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.47
Contract FCPT260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.35
Contract FCPT260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.75
Contract FCPT261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI-
IV0.01