Contract Tape

ATYR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 86 records

Detail Tape

ATYR most active options contracts

Page 2 of 3
Contract ATYR270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI14
IV1.29
Contract ATYR260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI5
IV0.01
Contract ATYR260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI5
IV0.01
Contract ATYR280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume-
OI4
IV0.06
Contract ATYR280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI4
IV2.11
Contract ATYR260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI2
IV2.77
Contract ATYR261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume-
OI2
IV1.86
Contract ATYR270219C00001500
Side Call
Expiry19 Feb 2027
Strike1.50
Volume-
OI2
IV0.88
Contract ATYR280121P00001500
Side Put
Expiry21 Jan 2028
Strike1.50
Volume-
OI2
IV1.52
Contract ATYR260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume-
OI1
IV0.01
Contract ATYR260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI1
IV2.54
Contract ATYR270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI1
IV1.52
Contract ATYR270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI1
IV2.97
Contract ATYR270219P00000500
Side Put
Expiry19 Feb 2027
Strike0.50
Volume-
OI1
IV0.05
Contract ATYR270219P00001000
Side Put
Expiry19 Feb 2027
Strike1.00
Volume-
OI1
IV1.79
Contract ATYR270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume-
OI1
IV1.04
Contract ATYR280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI1
IV1.09
Contract ATYR260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI-
IV0.01
Contract ATYR260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV6.49
Contract ATYR260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV7.04
Contract ATYR260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume-
OI-
IV0.21
Contract ATYR260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV0.01
Contract ATYR260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI-
IV1.81
Contract ATYR260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI-
IV2.58
Contract ATYR260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV2.31
Contract ATYR260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV1.66
Contract ATYR260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV2.56
Contract ATYR261120P00000500
Side Put
Expiry20 Nov 2026
Strike0.50
Volume-
OI-
IV0.04
Contract ATYR261120C00001500
Side Call
Expiry20 Nov 2026
Strike1.50
Volume-
OI-
IV1.20
Contract ATYR261120P00001500
Side Put
Expiry20 Nov 2026
Strike1.50
Volume-
OI-
IV1.81
Contract ATYR261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume-
OI-
IV1.73
Contract ATYR261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI-
IV1.67
Contract ATYR261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume-
OI-
IV1.88
Contract ATYR261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume-
OI-
IV2.28
Contract ATYR270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI-
IV2.10
Contract ATYR270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI-
IV3.45
Contract ATYR270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI-
IV3.80
Contract ATYR270219P00001500
Side Put
Expiry19 Feb 2027
Strike1.50
Volume-
OI-
IV1.45
Contract ATYR270219P00002000
Side Put
Expiry19 Feb 2027
Strike2.00
Volume-
OI-
IV2.07
Contract ATYR270219C00003000
Side Call
Expiry19 Feb 2027
Strike3.00
Volume-
OI-
IV1.24