Contract Tape

ATYR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 86 records

Detail Tape

ATYR most active options contracts

Page 1 of 3
Contract ATYR270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume50
OI4261
IV1.39
Contract ATYR280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume17
OI310
IV1.80
Contract ATYR270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume12
OI4008
IV0.97
Contract ATYR280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume10
OI2514
IV1.30
Contract ATYR260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume8
OI15
IV4.32
Contract ATYR260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume8
OI2
IV2.82
Contract ATYR260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume6
OI1493
IV2.02
Contract ATYR280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume5
OI1795
IV1.86
Contract ATYR280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume4
OI106
IV1.14
Contract ATYR260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume2
OI-
IV2.12
Contract ATYR260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume1
OI5
IV1.32
Contract ATYR270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI4491
IV1.26
Contract ATYR270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI3329
IV1.63
Contract ATYR280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume-
OI2197
IV1.55
Contract ATYR270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI1647
IV1.97
Contract ATYR270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI1619
IV1.83
Contract ATYR261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI1368
IV0.86
Contract ATYR270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume-
OI1055
IV0.94
Contract ATYR270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI778
IV2.04
Contract ATYR260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI696
IV3.25
Contract ATYR280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume-
OI681
IV10.00
Contract ATYR270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI578
IV2.04
Contract ATYR280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI512
IV0.90
Contract ATYR270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI476
IV1.14
Contract ATYR280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI384
IV1.92
Contract ATYR260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI247
IV3.89
Contract ATYR261120C00000500
Side Call
Expiry20 Nov 2026
Strike0.50
Volume-
OI237
IV1.47
Contract ATYR260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI234
IV0.34
Contract ATYR280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI193
IV1.88
Contract ATYR270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI154
IV0.05
Contract ATYR270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI143
IV1.94
Contract ATYR270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume-
OI141
IV0.64
Contract ATYR270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI62
IV1.96
Contract ATYR270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI47
IV2.81
Contract ATYR280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI41
IV1.62
Contract ATYR280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume-
OI31
IV0.99
Contract ATYR261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI25
IV1.40
Contract ATYR270219C00000500
Side Call
Expiry19 Feb 2027
Strike0.50
Volume-
OI23
IV0.08
Contract ATYR260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI14
IV0.01
Contract ATYR261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume-
OI14
IV1.36