Contract Tape

MTN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 294 records

Detail Tape

MTN most active options contracts

Page 8 of 8
Contract MTN270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI-
IV0.34
Contract MTN270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI-
IV0.44
Contract MTN270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI-
IV0.44
Contract MTN270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI-
IV0.45
Contract MTN270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI-
IV0.44
Contract MTN270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI-
IV0.45
Contract MTN270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI-
IV0.46
Contract MTN270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI-
IV0.46
Contract MTN270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI-
IV0.47
Contract MTN270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI-
IV0.36
Contract MTN270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI-
IV0.47
Contract MTN270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI-
IV0.50
Contract MTN270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI-
IV0.37
Contract MTN270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI-
IV0.51