Strike Intelligence

MTN strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 26 records

Detail Tape

MTN strike activity map

Page 1 of 1
Strike 80.00
Calls V 0 · OI 0 IV 1.29
Puts V 0 · OI 0 IV 0.92
Strike 85.00
Calls V 0 · OI 0 IV 1.21
Puts V 0 · OI 0 IV 0.84
Strike 90.00
Calls V 0 · OI 0 IV 1.08
Puts V 0 · OI 0 IV 0.78
Strike 95.00
Calls V 0 · OI 0 IV 0.87
Puts V 0 · OI 40 IV 0.71
Strike 100.00
Calls V 0 · OI 0 IV 0.91
Puts V 0 · OI 45 IV 0.64
Strike 105.00
Calls V 0 · OI 1 IV 0.82
Puts V 0 · OI 15 IV 0.58
Strike 110.00
Calls V 0 · OI 0 IV 0.74
Puts V 0 · OI 0 IV 0.52
Strike 115.00
Calls V 0 · OI 0 IV 0.51
Puts V 0 · OI 34 IV 0.46
Strike 120.00
Calls V 0 · OI 0 IV 0.60
Puts V 10 · OI 43 IV 0.41
Strike 125.00
Calls V 0 · OI 8 IV 0.01
Puts V 3 · OI 116 IV 0.36
Strike 130.00
Calls V 0 · OI 1 IV 0.40
Puts V 0 · OI 58 IV 0.31
Strike 135.00
Calls V 1 · OI 30 IV 0.46
Puts V 1 · OI 204 IV 0.47
Strike 140.00
Calls V 1 · OI 25 IV 0.43
Puts V 0 · OI 162 IV 0.41
Strike 145.00
Calls V 4 · OI 201 IV 0.42
Puts V 11 · OI 454 IV 0.43
Strike 150.00
Calls V 1 · OI 204 IV 0.42
Puts V 58 · OI 50 IV 0.38
Strike 155.00
Calls V 1 · OI 107 IV 0.39
Puts V 1 · OI 22 IV 0.40
Strike 160.00
Calls V 12 · OI 658 IV 0.38
Puts V 45 · OI 25 IV 0.39
Strike 165.00
Calls V 7 · OI 174 IV 0.38
Puts V 0 · OI 9 IV 0.39
Strike 170.00
Calls V 82 · OI 147 IV 0.38
Puts V 8 · OI 36 IV 0.44
Strike 175.00
Calls V 4 · OI 0 IV 0.38
Puts V 0 · OI 0 IV 0.41
Strike 180.00
Calls V 0 · OI 13 IV 0.42
Puts V 0 · OI 1 IV 0.43
Strike 185.00
Calls V 0 · OI 1 IV 0.21
Puts V 0 · OI 0 IV 0.46
Strike 190.00
Calls V 0 · OI 1 IV 0.25
Puts V 0 · OI 0 IV 0.50
Strike 195.00
Calls V 0 · OI 1 IV 0.28
Puts V 0 · OI 0 IV 0.56
Strike 200.00
Calls V 0 · OI 3 IV 0.31
Puts V 0 · OI 0 IV 0.59
Strike 210.00
Calls V 0 · OI 1 IV 0.38
Puts V 0 · OI 0 IV 0.66