Contract Tape

BMA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 168 records

Detail Tape

BMA most active options contracts

Page 1 of 5
Contract BMA260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume113
OI1
IV0.50
Contract BMA261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI1786
IV0.52
Contract BMA261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI1677
IV0.47
Contract BMA270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI1576
IV0.45
Contract BMA261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI1494
IV0.52
Contract BMA270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI1026
IV0.48
Contract BMA270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI1015
IV0.44
Contract BMA270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI1007
IV0.53
Contract BMA270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI1000
IV0.58
Contract BMA261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI971
IV0.47
Contract BMA261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI833
IV0.47
Contract BMA270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI726
IV0.56
Contract BMA261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI527
IV0.58
Contract BMA270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI500
IV0.50
Contract BMA261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI472
IV0.24
Contract BMA270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI449
IV0.46
Contract BMA261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI317
IV0.41
Contract BMA260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI270
IV0.22
Contract BMA261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI183
IV0.35
Contract BMA261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI155
IV0.47
Contract BMA261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI153
IV0.23
Contract BMA261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI135
IV0.43
Contract BMA260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI92
IV0.66
Contract BMA270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI72
IV0.42
Contract BMA261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI67
IV0.48
Contract BMA261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI62
IV0.47
Contract BMA261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI60
IV0.41
Contract BMA261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI58
IV0.63
Contract BMA261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI51
IV0.43
Contract BMA261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI51
IV0.47
Contract BMA270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI43
IV0.42
Contract BMA260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI36
IV0.57
Contract BMA260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI35
IV0.91
Contract BMA261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI33
IV0.29
Contract BMA261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI26
IV0.45
Contract BMA270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI25
IV0.24
Contract BMA270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI22
IV0.28
Contract BMA261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI21
IV0.01
Contract BMA270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI17
IV0.47
Contract BMA261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI15
IV0.27