Contract Tape

BMA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 168 records

Detail Tape

BMA most active options contracts

Page 2 of 5
Contract BMA270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI13
IV0.46
Contract BMA260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI12
IV0.54
Contract BMA270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI12
IV0.42
Contract BMA261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI10
IV0.52
Contract BMA260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI9
IV0.51
Contract BMA261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI8
IV0.51
Contract BMA260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI7
IV0.60
Contract BMA270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI7
IV0.43
Contract BMA270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI7
IV0.56
Contract BMA261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI6
IV0.63
Contract BMA261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI4
IV0.55
Contract BMA270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI4
IV0.52
Contract BMA260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI3
IV0.24
Contract BMA260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI3
IV0.50
Contract BMA261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI3
IV0.18
Contract BMA261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI3
IV0.50
Contract BMA260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI2
IV0.43
Contract BMA260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI2
IV0.35
Contract BMA260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI2
IV0.49
Contract BMA270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI2
IV0.33
Contract BMA270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI2
IV0.01
Contract BMA270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI2
IV0.37
Contract BMA270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI2
IV0.52
Contract BMA270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI2
IV0.19
Contract BMA260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI1
IV0.14
Contract BMA260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI1
IV0.41
Contract BMA260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI1
IV0.46
Contract BMA261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI1
IV0.73
Contract BMA261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI1
IV0.01
Contract BMA261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI1
IV0.52
Contract BMA261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI1
IV0.55
Contract BMA261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI1
IV0.55
Contract BMA261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI1
IV0.56
Contract BMA270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI1
IV0.43
Contract BMA270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI1
IV0.55
Contract BMA270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI1
IV0.41
Contract BMA270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI1
IV0.50
Contract BMA270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI1
IV0.51
Contract BMA270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI1
IV0.21
Contract BMA260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.01