Contract Tape

CLBT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 108 records

Detail Tape

CLBT most active options contracts

Page 2 of 3
Contract CLBT260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI18
IV0.37
Contract CLBT270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI14
IV0.66
Contract CLBT260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI13
IV0.60
Contract CLBT260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI12
IV0.61
Contract CLBT260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI11
IV0.74
Contract CLBT261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI10
IV0.34
Contract CLBT270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI10
IV0.61
Contract CLBT261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI9
IV0.62
Contract CLBT261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI9
IV0.66
Contract CLBT270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI9
IV0.58
Contract CLBT261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI6
IV0.64
Contract CLBT260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI5
IV0.60
Contract CLBT260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI5
IV0.90
Contract CLBT260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI4
IV1.37
Contract CLBT261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI4
IV0.70
Contract CLBT261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI3
IV0.44
Contract CLBT270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI3
IV0.26
Contract CLBT260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI2
IV0.81
Contract CLBT261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI2
IV0.46
Contract CLBT261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI2
IV1.26
Contract CLBT261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI2
IV0.73
Contract CLBT270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI1
IV0.01
Contract CLBT270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI1
IV0.67
Contract CLBT260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract CLBT260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.03
Contract CLBT260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.25
Contract CLBT260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.88
Contract CLBT260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.58
Contract CLBT260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.22
Contract CLBT260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.75
Contract CLBT260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.45
Contract CLBT260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.69
Contract CLBT260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract CLBT260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.99
Contract CLBT260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract CLBT260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.23
Contract CLBT260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.29
Contract CLBT260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.80
Contract CLBT260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.73
Contract CLBT260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.73