Contract Tape

CLBT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 108 records

Detail Tape

CLBT most active options contracts

Page 1 of 3
Contract CLBT260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume15
OI97
IV0.59
Contract CLBT261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume10
OI304
IV0.56
Contract CLBT261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume5
OI960
IV0.59
Contract CLBT261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume3
OI1925
IV0.60
Contract CLBT260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume3
OI383
IV0.70
Contract CLBT270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume3
OI198
IV0.59
Contract CLBT260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume2
OI2
IV1.21
Contract CLBT261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume1
OI1734
IV0.53
Contract CLBT260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume1
OI1652
IV0.68
Contract CLBT261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI1270
IV0.58
Contract CLBT261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI638
IV0.56
Contract CLBT261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI378
IV0.53
Contract CLBT261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI348
IV0.29
Contract CLBT270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI317
IV0.62
Contract CLBT270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI293
IV0.50
Contract CLBT261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI236
IV0.60
Contract CLBT260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI231
IV0.22
Contract CLBT261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI209
IV0.58
Contract CLBT261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI197
IV0.67
Contract CLBT260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI195
IV0.56
Contract CLBT270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI177
IV0.61
Contract CLBT261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI173
IV0.29
Contract CLBT261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI170
IV0.39
Contract CLBT261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI116
IV0.59
Contract CLBT261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI109
IV0.60
Contract CLBT270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI92
IV0.58
Contract CLBT270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI91
IV0.56
Contract CLBT261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI82
IV0.85
Contract CLBT261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI79
IV0.28
Contract CLBT261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI73
IV0.47
Contract CLBT260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI57
IV0.35
Contract CLBT261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI52
IV0.47
Contract CLBT261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI47
IV0.66
Contract CLBT261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI43
IV0.57
Contract CLBT260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI37
IV0.87
Contract CLBT270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI36
IV0.41
Contract CLBT270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI28
IV0.31
Contract CLBT260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI21
IV0.23
Contract CLBT261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI20
IV0.01
Contract CLBT261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI19
IV0.72