Contract Tape

MGNX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 70 records

Detail Tape

MGNX most active options contracts

Page 2 of 2
Contract MGNX260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV1.78
Contract MGNX260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV1.53
Contract MGNX260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV0.89
Contract MGNX260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV1.32
Contract MGNX260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV0.36
Contract MGNX260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV0.16
Contract MGNX260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV0.92
Contract MGNX260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.70
Contract MGNX260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV0.66
Contract MGNX260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV0.01
Contract MGNX260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV0.82
Contract MGNX260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV0.95
Contract MGNX260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV0.96
Contract MGNX260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV0.01
Contract MGNX260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV1.09
Contract MGNX260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV1.30
Contract MGNX261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI-
IV1.42
Contract MGNX261016P00001500
Side Put
Expiry16 Oct 2026
Strike1.50
Volume-
OI-
IV1.01
Contract MGNX261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI-
IV0.72
Contract MGNX261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV0.87
Contract MGNX261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI-
IV0.67
Contract MGNX261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI-
IV0.01
Contract MGNX261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI-
IV0.01
Contract MGNX270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI-
IV1.57
Contract MGNX270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI-
IV0.97
Contract MGNX270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI-
IV0.49
Contract MGNX270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI-
IV0.88
Contract MGNX270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV0.95
Contract MGNX270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI-
IV0.77
Contract MGNX270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI-
IV0.98