Contract Tape

MGNX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 70 records

Detail Tape

MGNX most active options contracts

Page 1 of 2
Contract MGNX260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI2253
IV0.81
Contract MGNX260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI2102
IV0.25
Contract MGNX261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume-
OI1065
IV0.66
Contract MGNX260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI725
IV1.07
Contract MGNX261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume-
OI599
IV1.14
Contract MGNX261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI550
IV1.08
Contract MGNX260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI289
IV0.70
Contract MGNX261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI151
IV1.12
Contract MGNX260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI123
IV0.45
Contract MGNX261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI100
IV1.17
Contract MGNX261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI74
IV1.05
Contract MGNX261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI73
IV1.55
Contract MGNX270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI60
IV0.96
Contract MGNX270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI42
IV0.95
Contract MGNX270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI41
IV1.19
Contract MGNX270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI35
IV0.84
Contract MGNX260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI32
IV1.27
Contract MGNX261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI28
IV0.52
Contract MGNX260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI24
IV1.02
Contract MGNX270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI16
IV0.35
Contract MGNX270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI12
IV0.98
Contract MGNX261016C00000500
Side Call
Expiry16 Oct 2026
Strike0.50
Volume-
OI10
IV2.01
Contract MGNX261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume-
OI10
IV0.77
Contract MGNX261016P00000500
Side Put
Expiry16 Oct 2026
Strike0.50
Volume-
OI8
IV2.17
Contract MGNX270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI4
IV0.98
Contract MGNX270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI3
IV1.00
Contract MGNX260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI2
IV2.72
Contract MGNX260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI2
IV1.36
Contract MGNX260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI2
IV1.48
Contract MGNX261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI2
IV2.36
Contract MGNX260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI1
IV4.56
Contract MGNX260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI1
IV3.00
Contract MGNX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV0.01
Contract MGNX261016C00001500
Side Call
Expiry16 Oct 2026
Strike1.50
Volume-
OI1
IV1.90
Contract MGNX270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI1
IV0.85
Contract MGNX260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV1.67
Contract MGNX260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV0.01
Contract MGNX260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV1.14
Contract MGNX260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV1.40
Contract MGNX260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV2.97