Contract Tape

TRNO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 96 records

Detail Tape

TRNO most active options contracts

Page 1 of 3
Contract TRNO260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume1
OI5
IV0.08
Contract TRNO270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume1
OI1
IV0.24
Contract TRNO270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI28
IV0.30
Contract TRNO260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI17
IV0.23
Contract TRNO260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI15
IV0.29
Contract TRNO260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI13
IV0.29
Contract TRNO260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI11
IV0.05
Contract TRNO260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI9
IV0.34
Contract TRNO261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI7
IV0.01
Contract TRNO261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI6
IV0.20
Contract TRNO260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI5
IV0.69
Contract TRNO261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI5
IV0.24
Contract TRNO260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI3
IV0.12
Contract TRNO270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI3
IV0.21
Contract TRNO261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI2
IV0.23
Contract TRNO260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI1
IV0.18
Contract TRNO260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI1
IV0.37
Contract TRNO260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI1
IV0.39
Contract TRNO260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI1
IV0.20
Contract TRNO260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI1
IV0.04
Contract TRNO261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI1
IV0.17
Contract TRNO261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI1
IV0.06
Contract TRNO260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.01
Contract TRNO260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.84
Contract TRNO260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.99
Contract TRNO260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.69
Contract TRNO260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.65
Contract TRNO260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.54
Contract TRNO260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.59
Contract TRNO260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.41
Contract TRNO260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.50
Contract TRNO260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.29
Contract TRNO260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.05
Contract TRNO260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.25
Contract TRNO260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.01
Contract TRNO260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.27
Contract TRNO260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.50
Contract TRNO260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.35
Contract TRNO260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.63
Contract TRNO260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.01