Contract Tape

AVNW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 28 records

Detail Tape

AVNW most active options contracts

Page 1 of 1
Contract AVNW260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI200
IV1.08
Contract AVNW260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV1.68
Contract AVNW260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV1.56
Contract AVNW270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI1
IV0.56
Contract AVNW270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume242
OI314
IV0.78
Contract AVNW260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume34
OI131
IV0.97
Contract AVNW261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume10
OI28
IV1.06
Contract AVNW270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume9
OI11
IV0.96
Contract AVNW261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume6
OI14
IV0.90
Contract AVNW261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume5
OI10
IV1.60
Contract AVNW261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume5
OI9
IV0.88
Contract AVNW260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume5
OI6
IV0.59
Contract AVNW270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume4
OI614
IV0.76
Contract AVNW261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume4
OI40
IV0.83
Contract AVNW261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume3
OI13
IV1.02
Contract AVNW261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume2
OI444
IV0.71
Contract AVNW260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume2
OI5
IV0.69
Contract AVNW261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume2
OI2
IV0.66
Contract AVNW261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume1
OI113
IV0.79
Contract AVNW270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume1
OI4
IV0.70
Contract AVNW261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume1
OI3
IV1.40
Contract AVNW270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume1
OI2
IV0.81
Contract AVNW260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume1
OI1
IV0.96
Contract AVNW270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume1
OI1
IV0.80
Contract AVNW261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume1
OI-
IV0.00
Contract AVNW261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume1
OI-
IV0.00
Contract AVNW261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume1
OI-
IV0.00
Contract AVNW261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume1
OI-
IV0.00