Contract Tape

CNA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 37 records

Detail Tape

CNA most active options contracts

Page 1 of 1
Contract CNA260821C00068000
Side Call
Expiry21 Aug 2026
Strike68.00
Volume-
OI-
IV-
Contract CNA261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI50
IV0.93
Contract CNA260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI12
IV0.54
Contract CNA260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI2
IV0.75
Contract CNA260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume-
OI1
IV1.28
Contract CNA260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI1
IV0.00
Contract CNA260821P00053000
Side Put
Expiry21 Aug 2026
Strike53.00
Volume-
OI1
IV0.68
Contract CNA260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI1
IV0.80
Contract CNA260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI1
IV0.58
Contract CNA261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI1
IV0.21
Contract CNA270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI1
IV0.00
Contract CNA260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume-
OI-
IV0.00
Contract CNA260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.00
Contract CNA270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume20
OI21
IV0.36
Contract CNA261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume6
OI64
IV0.44
Contract CNA260821C00053000
Side Call
Expiry21 Aug 2026
Strike53.00
Volume4
OI57
IV0.69
Contract CNA260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume4
OI6
IV0.86
Contract CNA260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume3
OI4
IV0.57
Contract CNA260821C00058000
Side Call
Expiry21 Aug 2026
Strike58.00
Volume2
OI3
IV0.52
Contract CNA260821C00063000
Side Call
Expiry21 Aug 2026
Strike63.00
Volume2
OI3
IV0.87
Contract CNA260821C00048000
Side Call
Expiry21 Aug 2026
Strike48.00
Volume1
OI114
IV0.56
Contract CNA261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume1
OI41
IV0.47
Contract CNA260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume1
OI31
IV0.83
Contract CNA260821P00043000
Side Put
Expiry21 Aug 2026
Strike43.00
Volume1
OI19
IV0.95
Contract CNA260821P00048000
Side Put
Expiry21 Aug 2026
Strike48.00
Volume1
OI12
IV0.68
Contract CNA270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume1
OI12
IV0.42
Contract CNA260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume1
OI10
IV0.58
Contract CNA261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume1
OI9
IV0.61
Contract CNA270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume1
OI9
IV0.49
Contract CNA260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume1
OI8
IV0.75
Contract CNA261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume1
OI7
IV0.58
Contract CNA270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume1
OI7
IV0.38
Contract CNA260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume1
OI3
IV0.82
Contract CNA261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume1
OI2
IV0.00
Contract CNA261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume1
OI1
IV0.61
Contract CNA270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume1
OI1
IV0.55
Contract CNA261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume1
OI-
IV0.60