Contract Tape

KFRC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 106 records

Detail Tape

KFRC most active options contracts

Page 1 of 3
Contract KFRC260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI35
IV0.23
Contract KFRC261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI22
IV0.37
Contract KFRC261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI15
IV0.01
Contract KFRC260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI13
IV0.10
Contract KFRC261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI13
IV0.35
Contract KFRC260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI10
IV0.59
Contract KFRC261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI10
IV0.37
Contract KFRC261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI10
IV0.37
Contract KFRC261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI10
IV0.45
Contract KFRC261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI9
IV0.01
Contract KFRC261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI7
IV0.12
Contract KFRC260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI6
IV0.33
Contract KFRC260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI6
IV0.46
Contract KFRC260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI5
IV0.01
Contract KFRC260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI4
IV0.44
Contract KFRC261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI4
IV0.55
Contract KFRC270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI4
IV0.43
Contract KFRC261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI3
IV0.52
Contract KFRC261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI3
IV0.41
Contract KFRC261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI3
IV0.01
Contract KFRC261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI2
IV0.66
Contract KFRC270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI2
IV0.46
Contract KFRC270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI2
IV0.56
Contract KFRC260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI1
IV0.01
Contract KFRC260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI1
IV0.23
Contract KFRC260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI1
IV0.37
Contract KFRC260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI1
IV0.44
Contract KFRC260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI1
IV0.46
Contract KFRC261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI1
IV0.01
Contract KFRC261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI1
IV0.21
Contract KFRC270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI1
IV0.44
Contract KFRC270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI1
IV0.36
Contract KFRC260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract KFRC260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.24
Contract KFRC260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.01
Contract KFRC260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.98
Contract KFRC260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.01
Contract KFRC260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.77
Contract KFRC260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.57
Contract KFRC260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.01