Contract Tape

WEST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 124 records

Detail Tape

WEST most active options contracts

Page 1 of 4
Contract WEST260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI5166
IV0.89
Contract WEST260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI356
IV0.76
Contract WEST261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume-
OI356
IV0.80
Contract WEST261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI311
IV0.85
Contract WEST260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI272
IV0.01
Contract WEST260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI158
IV0.90
Contract WEST260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI134
IV1.23
Contract WEST260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI125
IV0.01
Contract WEST261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI110
IV0.57
Contract WEST270319C00003000
Side Call
Expiry19 Mar 2027
Strike3.00
Volume-
OI90
IV0.59
Contract WEST260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI83
IV0.63
Contract WEST261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume-
OI50
IV0.69
Contract WEST261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI50
IV0.41
Contract WEST261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume-
OI40
IV0.74
Contract WEST260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI36
IV1.07
Contract WEST260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI30
IV0.73
Contract WEST260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI27
IV0.64
Contract WEST260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI18
IV0.67
Contract WEST260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI17
IV0.44
Contract WEST261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume-
OI17
IV0.71
Contract WEST270319C00009000
Side Call
Expiry19 Mar 2027
Strike9.00
Volume-
OI16
IV0.65
Contract WEST261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume-
OI14
IV0.64
Contract WEST260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI10
IV0.74
Contract WEST261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI9
IV1.01
Contract WEST261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume-
OI8
IV0.65
Contract WEST261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI6
IV0.01
Contract WEST261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI6
IV0.74
Contract WEST261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI6
IV0.54
Contract WEST270319P00006000
Side Put
Expiry19 Mar 2027
Strike6.00
Volume-
OI6
IV0.72
Contract WEST260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI5
IV0.86
Contract WEST261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume-
OI5
IV0.70
Contract WEST260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI4
IV1.37
Contract WEST260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI4
IV0.65
Contract WEST260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI4
IV1.11
Contract WEST260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI4
IV0.01
Contract WEST260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI4
IV0.82
Contract WEST261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume-
OI4
IV0.73
Contract WEST260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI3
IV1.15
Contract WEST260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI3
IV0.80
Contract WEST260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI3
IV0.49