Contract Tape

WERN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 86 records

Detail Tape

WERN most active options contracts

Page 1 of 3
Contract WERN260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume1985
OI162
IV0.44
Contract WERN260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume20
OI20
IV0.14
Contract WERN260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume10
OI163
IV0.44
Contract WERN260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume10
OI16
IV0.42
Contract WERN260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume8
OI44
IV0.42
Contract WERN261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume3
OI93
IV0.46
Contract WERN260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume1
OI237
IV0.56
Contract WERN261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume1
OI-
IV0.50
Contract WERN261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume1
OI-
IV0.41
Contract WERN261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI492
IV0.27
Contract WERN261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI491
IV0.59
Contract WERN260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI224
IV0.42
Contract WERN260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI152
IV0.48
Contract WERN260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI67
IV0.92
Contract WERN260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI39
IV0.43
Contract WERN261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI30
IV0.23
Contract WERN260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI25
IV0.67
Contract WERN260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI25
IV0.48
Contract WERN261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI22
IV0.52
Contract WERN260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI21
IV0.21
Contract WERN260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI20
IV0.41
Contract WERN260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI16
IV0.51
Contract WERN260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI16
IV0.42
Contract WERN261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI12
IV0.49
Contract WERN260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI6
IV1.11
Contract WERN260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI6
IV0.31
Contract WERN270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume-
OI6
IV0.55
Contract WERN270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI6
IV0.41
Contract WERN260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV0.83
Contract WERN260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI1
IV0.42
Contract WERN260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI1
IV0.80
Contract WERN261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI1
IV0.65
Contract WERN260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.36
Contract WERN260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract WERN260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.68
Contract WERN260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.72
Contract WERN260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.40
Contract WERN260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.01
Contract WERN260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.62
Contract WERN260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.01