Contract Tape

SMC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 52 records

Detail Tape

SMC most active options contracts

Page 1 of 2
Contract SMC260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume24
OI-
IV0.51
Contract SMC260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI622
IV0.17
Contract SMC260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI380
IV0.78
Contract SMC261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI220
IV0.72
Contract SMC261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI220
IV0.53
Contract SMC260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI150
IV0.81
Contract SMC260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI143
IV0.25
Contract SMC260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI92
IV0.59
Contract SMC270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume-
OI70
IV0.54
Contract SMC260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI58
IV0.49
Contract SMC260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI50
IV0.41
Contract SMC260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI25
IV0.04
Contract SMC260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI20
IV0.85
Contract SMC260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI12
IV0.59
Contract SMC260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI10
IV0.35
Contract SMC260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI3
IV0.45
Contract SMC261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI3
IV0.66
Contract SMC261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI3
IV0.15
Contract SMC270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI2
IV0.52
Contract SMC260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV0.24
Contract SMC261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI1
IV0.48
Contract SMC261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI1
IV0.24
Contract SMC270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI1
IV0.50
Contract SMC260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.16
Contract SMC260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.51
Contract SMC260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.01
Contract SMC260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.46
Contract SMC260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.35
Contract SMC260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.48
Contract SMC260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.01
Contract SMC260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.30
Contract SMC260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.01
Contract SMC260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.61
Contract SMC261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV1.01
Contract SMC261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV0.45
Contract SMC261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI-
IV0.83
Contract SMC261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI-
IV0.37
Contract SMC261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI-
IV0.28
Contract SMC261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI-
IV0.21
Contract SMC261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI-
IV0.61