Contract Tape

IBEX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 80 records

Detail Tape

IBEX most active options contracts

Page 1 of 2
Contract IBEX260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI419
IV0.27
Contract IBEX261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI21
IV0.55
Contract IBEX260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI20
IV0.63
Contract IBEX260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI19
IV0.40
Contract IBEX260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI16
IV0.47
Contract IBEX260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI14
IV0.20
Contract IBEX261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI12
IV0.57
Contract IBEX261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI11
IV0.24
Contract IBEX261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI11
IV0.56
Contract IBEX261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI11
IV0.57
Contract IBEX260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI6
IV0.50
Contract IBEX260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI5
IV0.75
Contract IBEX260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI4
IV0.57
Contract IBEX260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI3
IV0.60
Contract IBEX260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI3
IV0.41
Contract IBEX261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI3
IV0.57
Contract IBEX260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI2
IV0.67
Contract IBEX260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI2
IV0.63
Contract IBEX260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI2
IV0.49
Contract IBEX260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI2
IV0.45
Contract IBEX261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI2
IV0.01
Contract IBEX260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI1
IV0.15
Contract IBEX261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI1
IV0.30
Contract IBEX270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI1
IV0.52
Contract IBEX260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.01
Contract IBEX260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.14
Contract IBEX260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract IBEX260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.93
Contract IBEX260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.78
Contract IBEX260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.76
Contract IBEX260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.76
Contract IBEX260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.59
Contract IBEX260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.23
Contract IBEX260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.59
Contract IBEX260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.41
Contract IBEX260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.48
Contract IBEX260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.01
Contract IBEX260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.89
Contract IBEX260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.82
Contract IBEX260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.61