Contract Tape

IHI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 192 records

Detail Tape

IHI most active options contracts

Page 1 of 5
Contract IHI260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume505
OI629
IV0.23
Contract IHI270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume278
OI2718
IV0.25
Contract IHI261016C00052000
Side Call
Expiry16 Oct 2026
Strike52.00
Volume150
OI989
IV0.27
Contract IHI261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume64
OI23059
IV0.24
Contract IHI261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume61
OI1098
IV0.33
Contract IHI260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume48
OI1188
IV0.24
Contract IHI260821C00056000
Side Call
Expiry21 Aug 2026
Strike56.00
Volume11
OI132
IV0.25
Contract IHI260821C00051000
Side Call
Expiry21 Aug 2026
Strike51.00
Volume10
OI894
IV0.30
Contract IHI270115C00048000
Side Call
Expiry15 Jan 2027
Strike48.00
Volume10
OI55
IV0.30
Contract IHI261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume7
OI2350
IV0.28
Contract IHI270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume7
OI253
IV0.21
Contract IHI260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume5
OI-
IV0.01
Contract IHI260821P00049000
Side Put
Expiry21 Aug 2026
Strike49.00
Volume3
OI1830
IV0.34
Contract IHI260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume3
OI106
IV0.39
Contract IHI260918C00058000
Side Call
Expiry18 Sep 2026
Strike58.00
Volume3
OI56
IV0.21
Contract IHI270115C00041000
Side Call
Expiry15 Jan 2027
Strike41.00
Volume3
OI9
IV0.31
Contract IHI260821C00052000
Side Call
Expiry21 Aug 2026
Strike52.00
Volume2
OI1489
IV0.27
Contract IHI261016C00054000
Side Call
Expiry16 Oct 2026
Strike54.00
Volume2
OI162
IV0.25
Contract IHI270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume2
OI104
IV0.25
Contract IHI270115C00049000
Side Call
Expiry15 Jan 2027
Strike49.00
Volume2
OI15
IV0.26
Contract IHI270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume2
OI15
IV0.22
Contract IHI270115C00059000
Side Call
Expiry15 Jan 2027
Strike59.00
Volume1
OI83
IV0.23
Contract IHI270115C00057000
Side Call
Expiry15 Jan 2027
Strike57.00
Volume1
OI54
IV0.24
Contract IHI260918C00056000
Side Call
Expiry18 Sep 2026
Strike56.00
Volume1
OI51
IV0.22
Contract IHI270115C00058000
Side Call
Expiry15 Jan 2027
Strike58.00
Volume1
OI45
IV0.23
Contract IHI260918C00057000
Side Call
Expiry18 Sep 2026
Strike57.00
Volume1
OI40
IV0.22
Contract IHI270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume1
OI21
IV0.30
Contract IHI261016P00047000
Side Put
Expiry16 Oct 2026
Strike47.00
Volume-
OI125062
IV0.34
Contract IHI261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI8031
IV0.22
Contract IHI260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI2210
IV0.29
Contract IHI270115P00044000
Side Put
Expiry15 Jan 2027
Strike44.00
Volume-
OI1426
IV0.30
Contract IHI261016P00048000
Side Put
Expiry16 Oct 2026
Strike48.00
Volume-
OI1364
IV0.31
Contract IHI260821C00054000
Side Call
Expiry21 Aug 2026
Strike54.00
Volume-
OI1069
IV0.31
Contract IHI260821P00053000
Side Put
Expiry21 Aug 2026
Strike53.00
Volume-
OI1006
IV0.25
Contract IHI270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI637
IV0.28
Contract IHI260821C00053000
Side Call
Expiry21 Aug 2026
Strike53.00
Volume-
OI586
IV0.27
Contract IHI261016P00046000
Side Put
Expiry16 Oct 2026
Strike46.00
Volume-
OI574
IV0.32
Contract IHI261016C00051000
Side Call
Expiry16 Oct 2026
Strike51.00
Volume-
OI563
IV0.33
Contract IHI261016C00049000
Side Call
Expiry16 Oct 2026
Strike49.00
Volume-
OI552
IV0.31
Contract IHI260821P00052000
Side Put
Expiry21 Aug 2026
Strike52.00
Volume-
OI319
IV0.25