Contract Tape

IHI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 192 records

Detail Tape

IHI most active options contracts

Page 2 of 5
Contract IHI261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI312
IV0.29
Contract IHI261016C00057000
Side Call
Expiry16 Oct 2026
Strike57.00
Volume-
OI312
IV0.23
Contract IHI261016C00059000
Side Call
Expiry16 Oct 2026
Strike59.00
Volume-
OI277
IV0.22
Contract IHI270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI274
IV0.29
Contract IHI260821P00048000
Side Put
Expiry21 Aug 2026
Strike48.00
Volume-
OI253
IV0.37
Contract IHI270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI235
IV0.39
Contract IHI261016C00056000
Side Call
Expiry16 Oct 2026
Strike56.00
Volume-
OI232
IV0.22
Contract IHI260821P00051000
Side Put
Expiry21 Aug 2026
Strike51.00
Volume-
OI227
IV0.28
Contract IHI270115P00048000
Side Put
Expiry15 Jan 2027
Strike48.00
Volume-
OI225
IV0.29
Contract IHI260918C00053000
Side Call
Expiry18 Sep 2026
Strike53.00
Volume-
OI218
IV0.29
Contract IHI270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI216
IV0.36
Contract IHI261016P00049000
Side Put
Expiry16 Oct 2026
Strike49.00
Volume-
OI207
IV0.30
Contract IHI270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI206
IV0.25
Contract IHI260918C00052000
Side Call
Expiry18 Sep 2026
Strike52.00
Volume-
OI168
IV0.30
Contract IHI270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume-
OI142
IV0.33
Contract IHI261016C00058000
Side Call
Expiry16 Oct 2026
Strike58.00
Volume-
OI130
IV0.23
Contract IHI261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI127
IV0.38
Contract IHI260821C00049000
Side Call
Expiry21 Aug 2026
Strike49.00
Volume-
OI120
IV0.42
Contract IHI270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume-
OI115
IV0.30
Contract IHI261016P00052000
Side Put
Expiry16 Oct 2026
Strike52.00
Volume-
OI108
IV0.27
Contract IHI270115P00043000
Side Put
Expiry15 Jan 2027
Strike43.00
Volume-
OI108
IV0.31
Contract IHI261016C00063000
Side Call
Expiry16 Oct 2026
Strike63.00
Volume-
OI102
IV0.22
Contract IHI270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI101
IV0.01
Contract IHI260821C00057000
Side Call
Expiry21 Aug 2026
Strike57.00
Volume-
OI89
IV0.13
Contract IHI261016P00051000
Side Put
Expiry16 Oct 2026
Strike51.00
Volume-
OI86
IV0.28
Contract IHI270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume-
OI83
IV0.34
Contract IHI261016P00053000
Side Put
Expiry16 Oct 2026
Strike53.00
Volume-
OI82
IV0.28
Contract IHI260821C00058000
Side Call
Expiry21 Aug 2026
Strike58.00
Volume-
OI76
IV0.16
Contract IHI260918C00051000
Side Call
Expiry18 Sep 2026
Strike51.00
Volume-
OI73
IV0.35
Contract IHI270115P00059000
Side Put
Expiry15 Jan 2027
Strike59.00
Volume-
OI73
IV0.24
Contract IHI261016C00048000
Side Call
Expiry16 Oct 2026
Strike48.00
Volume-
OI71
IV0.32
Contract IHI260821P00047000
Side Put
Expiry21 Aug 2026
Strike47.00
Volume-
OI62
IV0.28
Contract IHI270115C00046000
Side Call
Expiry15 Jan 2027
Strike46.00
Volume-
OI61
IV0.29
Contract IHI261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI58
IV0.27
Contract IHI270115C00054000
Side Call
Expiry15 Jan 2027
Strike54.00
Volume-
OI58
IV0.26
Contract IHI260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI56
IV0.27
Contract IHI261016C00061000
Side Call
Expiry16 Oct 2026
Strike61.00
Volume-
OI56
IV0.11
Contract IHI261016C00053000
Side Call
Expiry16 Oct 2026
Strike53.00
Volume-
OI53
IV0.31
Contract IHI270115C00052000
Side Call
Expiry15 Jan 2027
Strike52.00
Volume-
OI52
IV0.28
Contract IHI260918C00054000
Side Call
Expiry18 Sep 2026
Strike54.00
Volume-
OI51
IV0.19