Contract Tape

IHI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 192 records

Detail Tape

IHI most active options contracts

Page 3 of 5
Contract IHI261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI50
IV0.31
Contract IHI260918P00046000
Side Put
Expiry18 Sep 2026
Strike46.00
Volume-
OI45
IV0.19
Contract IHI260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI43
IV0.36
Contract IHI270115C00051000
Side Call
Expiry15 Jan 2027
Strike51.00
Volume-
OI40
IV0.27
Contract IHI270115P00051000
Side Put
Expiry15 Jan 2027
Strike51.00
Volume-
OI40
IV0.27
Contract IHI261016C00047000
Side Call
Expiry16 Oct 2026
Strike47.00
Volume-
OI39
IV0.36
Contract IHI270115P00041000
Side Put
Expiry15 Jan 2027
Strike41.00
Volume-
OI38
IV0.33
Contract IHI260918P00056000
Side Put
Expiry18 Sep 2026
Strike56.00
Volume-
OI36
IV0.24
Contract IHI270115C00056000
Side Call
Expiry15 Jan 2027
Strike56.00
Volume-
OI35
IV0.23
Contract IHI260918P00048000
Side Put
Expiry18 Sep 2026
Strike48.00
Volume-
OI30
IV0.28
Contract IHI261016P00058000
Side Put
Expiry16 Oct 2026
Strike58.00
Volume-
OI28
IV0.23
Contract IHI260821P00046000
Side Put
Expiry21 Aug 2026
Strike46.00
Volume-
OI25
IV0.32
Contract IHI260821P00042000
Side Put
Expiry21 Aug 2026
Strike42.00
Volume-
OI24
IV0.47
Contract IHI261016C00064000
Side Call
Expiry16 Oct 2026
Strike64.00
Volume-
OI24
IV0.15
Contract IHI260918P00051000
Side Put
Expiry18 Sep 2026
Strike51.00
Volume-
OI22
IV0.28
Contract IHI270115C00039000
Side Call
Expiry15 Jan 2027
Strike39.00
Volume-
OI20
IV0.40
Contract IHI260821P00043000
Side Put
Expiry21 Aug 2026
Strike43.00
Volume-
OI17
IV0.43
Contract IHI270115P00046000
Side Put
Expiry15 Jan 2027
Strike46.00
Volume-
OI17
IV0.30
Contract IHI261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI16
IV0.49
Contract IHI270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI16
IV0.26
Contract IHI270115P00039000
Side Put
Expiry15 Jan 2027
Strike39.00
Volume-
OI16
IV0.20
Contract IHI260821C00048000
Side Call
Expiry21 Aug 2026
Strike48.00
Volume-
OI15
IV0.49
Contract IHI261016C00071000
Side Call
Expiry16 Oct 2026
Strike71.00
Volume-
OI15
IV0.24
Contract IHI260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI12
IV0.31
Contract IHI261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI10
IV0.23
Contract IHI260821P00044000
Side Put
Expiry21 Aug 2026
Strike44.00
Volume-
OI8
IV0.40
Contract IHI270115C00043000
Side Call
Expiry15 Jan 2027
Strike43.00
Volume-
OI8
IV0.33
Contract IHI270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI8
IV0.24
Contract IHI270115P00049000
Side Put
Expiry15 Jan 2027
Strike49.00
Volume-
OI7
IV0.27
Contract IHI260918P00047000
Side Put
Expiry18 Sep 2026
Strike47.00
Volume-
OI6
IV0.17
Contract IHI261016P00054000
Side Put
Expiry16 Oct 2026
Strike54.00
Volume-
OI6
IV0.26
Contract IHI270115P00053000
Side Put
Expiry15 Jan 2027
Strike53.00
Volume-
OI6
IV0.25
Contract IHI270115P00056000
Side Put
Expiry15 Jan 2027
Strike56.00
Volume-
OI6
IV0.26
Contract IHI260821C00047000
Side Call
Expiry21 Aug 2026
Strike47.00
Volume-
OI5
IV0.53
Contract IHI260918P00052000
Side Put
Expiry18 Sep 2026
Strike52.00
Volume-
OI5
IV0.25
Contract IHI270115P00052000
Side Put
Expiry15 Jan 2027
Strike52.00
Volume-
OI5
IV0.26
Contract IHI260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI3
IV0.23
Contract IHI260918P00053000
Side Put
Expiry18 Sep 2026
Strike53.00
Volume-
OI3
IV0.29
Contract IHI261016P00056000
Side Put
Expiry16 Oct 2026
Strike56.00
Volume-
OI3
IV0.25
Contract IHI270115P00047000
Side Put
Expiry15 Jan 2027
Strike47.00
Volume-
OI3
IV0.29