Contract Tape

IHI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 192 records

Detail Tape

IHI most active options contracts

Page 4 of 5
Contract IHI270115C00053000
Side Call
Expiry15 Jan 2027
Strike53.00
Volume-
OI3
IV0.26
Contract IHI260821P00056000
Side Put
Expiry21 Aug 2026
Strike56.00
Volume-
OI2
IV0.26
Contract IHI260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI2
IV0.22
Contract IHI260918P00049000
Side Put
Expiry18 Sep 2026
Strike49.00
Volume-
OI2
IV0.27
Contract IHI261016C00062000
Side Call
Expiry16 Oct 2026
Strike62.00
Volume-
OI2
IV0.13
Contract IHI261016C00066000
Side Call
Expiry16 Oct 2026
Strike66.00
Volume-
OI2
IV0.18
Contract IHI260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI1
IV0.56
Contract IHI260918C00049000
Side Call
Expiry18 Sep 2026
Strike49.00
Volume-
OI1
IV0.29
Contract IHI261016P00057000
Side Put
Expiry16 Oct 2026
Strike57.00
Volume-
OI1
IV0.29
Contract IHI270115P00054000
Side Put
Expiry15 Jan 2027
Strike54.00
Volume-
OI1
IV0.26
Contract IHI270115P00057000
Side Put
Expiry15 Jan 2027
Strike57.00
Volume-
OI1
IV0.25
Contract IHI260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.05
Contract IHI260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume-
OI-
IV0.98
Contract IHI260821P00041000
Side Put
Expiry21 Aug 2026
Strike41.00
Volume-
OI-
IV0.52
Contract IHI260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume-
OI-
IV0.91
Contract IHI260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume-
OI-
IV0.84
Contract IHI260821C00044000
Side Call
Expiry21 Aug 2026
Strike44.00
Volume-
OI-
IV0.66
Contract IHI260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.66
Contract IHI260821C00046000
Side Call
Expiry21 Aug 2026
Strike46.00
Volume-
OI-
IV0.57
Contract IHI260821P00054000
Side Put
Expiry21 Aug 2026
Strike54.00
Volume-
OI-
IV0.20
Contract IHI260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.34
Contract IHI260821P00057000
Side Put
Expiry21 Aug 2026
Strike57.00
Volume-
OI-
IV0.18
Contract IHI260821P00058000
Side Put
Expiry21 Aug 2026
Strike58.00
Volume-
OI-
IV0.17
Contract IHI260821C00059000
Side Call
Expiry21 Aug 2026
Strike59.00
Volume-
OI-
IV0.20
Contract IHI260821P00059000
Side Put
Expiry21 Aug 2026
Strike59.00
Volume-
OI-
IV0.01
Contract IHI260918C00039000
Side Call
Expiry18 Sep 2026
Strike39.00
Volume-
OI-
IV0.01
Contract IHI260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume-
OI-
IV0.37
Contract IHI260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.01
Contract IHI260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.34
Contract IHI260918C00041000
Side Call
Expiry18 Sep 2026
Strike41.00
Volume-
OI-
IV0.25
Contract IHI260918P00041000
Side Put
Expiry18 Sep 2026
Strike41.00
Volume-
OI-
IV0.32
Contract IHI260918C00042000
Side Call
Expiry18 Sep 2026
Strike42.00
Volume-
OI-
IV0.57
Contract IHI260918P00042000
Side Put
Expiry18 Sep 2026
Strike42.00
Volume-
OI-
IV0.29
Contract IHI260918C00043000
Side Call
Expiry18 Sep 2026
Strike43.00
Volume-
OI-
IV0.47
Contract IHI260918P00043000
Side Put
Expiry18 Sep 2026
Strike43.00
Volume-
OI-
IV0.27
Contract IHI260918C00044000
Side Call
Expiry18 Sep 2026
Strike44.00
Volume-
OI-
IV0.46
Contract IHI260918P00044000
Side Put
Expiry18 Sep 2026
Strike44.00
Volume-
OI-
IV0.24
Contract IHI260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.41
Contract IHI260918C00046000
Side Call
Expiry18 Sep 2026
Strike46.00
Volume-
OI-
IV0.41
Contract IHI260918C00047000
Side Call
Expiry18 Sep 2026
Strike47.00
Volume-
OI-
IV0.39