Contract Tape

IHI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 192 records

Detail Tape

IHI most active options contracts

Page 5 of 5
Contract IHI260918C00048000
Side Call
Expiry18 Sep 2026
Strike48.00
Volume-
OI-
IV0.35
Contract IHI260918P00054000
Side Put
Expiry18 Sep 2026
Strike54.00
Volume-
OI-
IV0.24
Contract IHI260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.24
Contract IHI260918P00057000
Side Put
Expiry18 Sep 2026
Strike57.00
Volume-
OI-
IV0.23
Contract IHI260918P00058000
Side Put
Expiry18 Sep 2026
Strike58.00
Volume-
OI-
IV0.23
Contract IHI260918C00059000
Side Call
Expiry18 Sep 2026
Strike59.00
Volume-
OI-
IV0.23
Contract IHI260918P00059000
Side Put
Expiry18 Sep 2026
Strike59.00
Volume-
OI-
IV0.24
Contract IHI260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.13
Contract IHI260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.19
Contract IHI261016C00046000
Side Call
Expiry16 Oct 2026
Strike46.00
Volume-
OI-
IV0.37
Contract IHI261016P00059000
Side Put
Expiry16 Oct 2026
Strike59.00
Volume-
OI-
IV0.24
Contract IHI261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI-
IV0.24
Contract IHI261016P00061000
Side Put
Expiry16 Oct 2026
Strike61.00
Volume-
OI-
IV0.21
Contract IHI261016P00062000
Side Put
Expiry16 Oct 2026
Strike62.00
Volume-
OI-
IV0.28
Contract IHI261016P00063000
Side Put
Expiry16 Oct 2026
Strike63.00
Volume-
OI-
IV0.34
Contract IHI261016P00064000
Side Put
Expiry16 Oct 2026
Strike64.00
Volume-
OI-
IV0.33
Contract IHI261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI-
IV0.17
Contract IHI261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI-
IV0.35
Contract IHI261016P00066000
Side Put
Expiry16 Oct 2026
Strike66.00
Volume-
OI-
IV0.36
Contract IHI261016C00067000
Side Call
Expiry16 Oct 2026
Strike67.00
Volume-
OI-
IV0.19
Contract IHI261016P00067000
Side Put
Expiry16 Oct 2026
Strike67.00
Volume-
OI-
IV0.40
Contract IHI261016C00068000
Side Call
Expiry16 Oct 2026
Strike68.00
Volume-
OI-
IV0.20
Contract IHI261016P00068000
Side Put
Expiry16 Oct 2026
Strike68.00
Volume-
OI-
IV0.41
Contract IHI261016C00069000
Side Call
Expiry16 Oct 2026
Strike69.00
Volume-
OI-
IV0.22
Contract IHI261016P00069000
Side Put
Expiry16 Oct 2026
Strike69.00
Volume-
OI-
IV0.43
Contract IHI261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI-
IV0.45
Contract IHI261016P00071000
Side Put
Expiry16 Oct 2026
Strike71.00
Volume-
OI-
IV0.47
Contract IHI261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI-
IV0.28
Contract IHI261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI-
IV0.54
Contract IHI270115C00044000
Side Call
Expiry15 Jan 2027
Strike44.00
Volume-
OI-
IV0.32
Contract IHI270115P00058000
Side Put
Expiry15 Jan 2027
Strike58.00
Volume-
OI-
IV0.26
Contract IHI270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI-
IV0.26