Contract Tape

DNLI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 82 records

Detail Tape

DNLI most active options contracts

Page 1 of 3
Contract DNLI261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume79
OI497
IV0.73
Contract DNLI260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume43
OI365
IV0.71
Contract DNLI260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume10
OI429
IV0.06
Contract DNLI260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume2
OI261
IV0.52
Contract DNLI261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume1
OI329
IV0.77
Contract DNLI261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI2113
IV0.56
Contract DNLI261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI691
IV0.32
Contract DNLI260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI647
IV0.61
Contract DNLI260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI511
IV0.22
Contract DNLI261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI403
IV0.42
Contract DNLI260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI334
IV0.29
Contract DNLI260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI331
IV0.29
Contract DNLI261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI322
IV0.74
Contract DNLI260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI321
IV0.93
Contract DNLI260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI302
IV0.09
Contract DNLI261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI285
IV0.69
Contract DNLI261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI278
IV0.69
Contract DNLI261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI264
IV0.73
Contract DNLI260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI227
IV0.41
Contract DNLI260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI190
IV0.55
Contract DNLI260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI171
IV0.40
Contract DNLI270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume-
OI157
IV0.70
Contract DNLI260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI140
IV0.71
Contract DNLI261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI139
IV0.69
Contract DNLI260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI117
IV0.01
Contract DNLI261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI113
IV0.79
Contract DNLI260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI109
IV0.57
Contract DNLI261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI100
IV0.73
Contract DNLI261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI91
IV0.70
Contract DNLI261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI90
IV0.69
Contract DNLI260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI75
IV0.37
Contract DNLI260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI61
IV0.78
Contract DNLI270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume-
OI35
IV0.70
Contract DNLI261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI29
IV0.74
Contract DNLI260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI21
IV1.39
Contract DNLI261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI18
IV0.32
Contract DNLI261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI13
IV0.95
Contract DNLI261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI11
IV0.74
Contract DNLI261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI11
IV0.86
Contract DNLI260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI10
IV0.01