Contract Tape

ASMB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 72 records

Detail Tape

ASMB most active options contracts

Page 1 of 2
Contract ASMB260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume1
OI111
IV0.64
Contract ASMB270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume1
OI-
IV0.83
Contract ASMB260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI377
IV0.86
Contract ASMB260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI120
IV0.63
Contract ASMB261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI84
IV0.29
Contract ASMB260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI80
IV0.37
Contract ASMB260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI50
IV1.01
Contract ASMB261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI50
IV0.35
Contract ASMB260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI36
IV0.60
Contract ASMB260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI34
IV0.15
Contract ASMB261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI32
IV0.74
Contract ASMB260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI23
IV0.28
Contract ASMB261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI23
IV0.97
Contract ASMB261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI14
IV0.87
Contract ASMB261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI13
IV0.74
Contract ASMB261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI11
IV0.59
Contract ASMB260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI8
IV0.57
Contract ASMB260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI4
IV0.75
Contract ASMB260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI4
IV0.49
Contract ASMB260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI3
IV0.64
Contract ASMB260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI3
IV0.61
Contract ASMB261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI3
IV0.81
Contract ASMB260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI2
IV0.21
Contract ASMB261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI2
IV0.35
Contract ASMB261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI2
IV0.85
Contract ASMB261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI2
IV0.85
Contract ASMB261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI2
IV0.82
Contract ASMB260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI1
IV0.42
Contract ASMB260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI1
IV0.82
Contract ASMB261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI1
IV0.46
Contract ASMB261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI1
IV0.90
Contract ASMB261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI1
IV0.26
Contract ASMB270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI1
IV0.80
Contract ASMB260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV2.37
Contract ASMB260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.17
Contract ASMB260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.79
Contract ASMB260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.88
Contract ASMB260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.36
Contract ASMB260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.12
Contract ASMB260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.42