Contract Tape

ASMB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 33 records

Detail Tape

ASMB most active options contracts

Page 1 of 1
Contract ASMB260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI3
IV2.85
Contract ASMB261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI2
IV1.12
Contract ASMB261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI1
IV1.64
Contract ASMB261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI1
IV0.86
Contract ASMB270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI1
IV0.80
Contract ASMB261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI-
IV0.00
Contract ASMB260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume50
OI120
IV0.96
Contract ASMB260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume20
OI36
IV1.94
Contract ASMB260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume20
OI-
IV0.00
Contract ASMB261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume10
OI50
IV1.13
Contract ASMB261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume10
OI2
IV0.81
Contract ASMB260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume9
OI377
IV0.75
Contract ASMB261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume7
OI84
IV1.01
Contract ASMB260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume3
OI80
IV1.18
Contract ASMB260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume2
OI8
IV2.35
Contract ASMB260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume2
OI3
IV1.34
Contract ASMB260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume2
OI2
IV1.18
Contract ASMB260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume2
OI1
IV2.75
Contract ASMB260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume2
OI-
IV0.13
Contract ASMB260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume1
OI110
IV0.59
Contract ASMB260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume1
OI34
IV0.53
Contract ASMB261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume1
OI32
IV0.67
Contract ASMB261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume1
OI23
IV1.14
Contract ASMB261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume1
OI14
IV0.87
Contract ASMB261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume1
OI13
IV0.69
Contract ASMB261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume1
OI11
IV0.82
Contract ASMB260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume1
OI4
IV0.77
Contract ASMB261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume1
OI3
IV0.91
Contract ASMB261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume1
OI2
IV1.32
Contract ASMB261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume1
OI1
IV1.06
Contract ASMB270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume1
OI1
IV0.74
Contract ASMB260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume1
OI-
IV0.25
Contract ASMB260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume1
OI-
IV0.25