Contract Tape

SVV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 66 records

Detail Tape

SVV most active options contracts

Page 1 of 2
Contract SVV270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI298
IV0.68
Contract SVV260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI35
IV0.64
Contract SVV260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI32
IV0.27
Contract SVV261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI30
IV0.93
Contract SVV261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI21
IV0.65
Contract SVV260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI19
IV0.41
Contract SVV260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI12
IV0.85
Contract SVV270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI11
IV0.73
Contract SVV261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI10
IV0.59
Contract SVV261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI8
IV0.21
Contract SVV260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI6
IV0.73
Contract SVV261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI6
IV0.34
Contract SVV261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI5
IV0.64
Contract SVV261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI4
IV2.37
Contract SVV261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI3
IV0.37
Contract SVV270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI3
IV0.67
Contract SVV260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV2.92
Contract SVV260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI2
IV0.64
Contract SVV270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI2
IV0.59
Contract SVV260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV5.10
Contract SVV260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV2.53
Contract SVV260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI1
IV0.66
Contract SVV261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI1
IV1.42
Contract SVV270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI1
IV0.01
Contract SVV270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI1
IV0.56
Contract SVV260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.34
Contract SVV260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.59
Contract SVV260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.60
Contract SVV260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.71
Contract SVV260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract SVV260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.95
Contract SVV260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.01
Contract SVV260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.15
Contract SVV260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract SVV260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.98
Contract SVV260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.66
Contract SVV260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.21
Contract SVV260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.88
Contract SVV260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.98
Contract SVV260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.42