RH260821P00140000
Put
Expiry21 Aug 2026
Strike140.00
Volume207
OI355
IV0.65
Contract Tape
RH most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1402
records
Detail Tape
RH most active options contracts
Contract
RH260807P00155000
Side
Put
Expiry7 Aug 2026
Strike155.00
Volume112
OI25
IV0.68
Contract
RH260807C00180000
Side
Call
Expiry7 Aug 2026
Strike180.00
Volume86
OI95
IV0.66
Contract
RH260821C00165000
Side
Call
Expiry21 Aug 2026
Strike165.00
Volume70
OI340
IV0.64
Contract
RH260807C00162500
Side
Call
Expiry7 Aug 2026
Strike162.50
Volume66
OI3
IV0.75
Contract
RH270115C00250000
Side
Call
Expiry15 Jan 2027
Strike250.00
Volume59
OI118
IV0.66
Contract
RH260807C00190000
Side
Call
Expiry7 Aug 2026
Strike190.00
Volume55
OI41
IV0.67
Contract
RH260807C00197500
Side
Call
Expiry7 Aug 2026
Strike197.50
Volume55
OI23
IV0.46
Contract
RH260807C00200000
Side
Call
Expiry7 Aug 2026
Strike200.00
Volume48
OI28
IV0.73
Contract
RH261120C00210000
Side
Call
Expiry20 Nov 2026
Strike210.00
Volume40
OI79
IV0.68
Contract
RH260918P00160000
Side
Put
Expiry18 Sep 2026
Strike160.00
Volume31
OI216
IV0.74
Contract
RH260807P00160000
Side
Put
Expiry7 Aug 2026
Strike160.00
Volume28
OI144
IV0.81
Contract
RH260807C00167500
Side
Call
Expiry7 Aug 2026
Strike167.50
Volume25
OI295
IV0.80
Contract
RH260807C00170000
Side
Call
Expiry7 Aug 2026
Strike170.00
Volume25
OI151
IV0.81
Contract
RH260807C00165000
Side
Call
Expiry7 Aug 2026
Strike165.00
Volume20
OI432
IV0.68
Contract
RH260807P00150000
Side
Put
Expiry7 Aug 2026
Strike150.00
Volume20
OI5
IV0.63
Contract
RH260807P00165000
Side
Put
Expiry7 Aug 2026
Strike165.00
Volume18
OI55
IV0.72
Contract
RH260904P00135000
Side
Put
Expiry4 Sep 2026
Strike135.00
Volume17
OI-
IV0.66
Contract
RH260904C00195000
Side
Call
Expiry4 Sep 2026
Strike195.00
Volume17
OI-
IV0.64
Contract
RH260911P00135000
Side
Put
Expiry11 Sep 2026
Strike135.00
Volume17
OI-
IV0.76
Contract
RH260911C00195000
Side
Call
Expiry11 Sep 2026
Strike195.00
Volume17
OI-
IV0.77
Contract
RH260821C00200000
Side
Call
Expiry21 Aug 2026
Strike200.00
Volume16
OI481
IV0.62
Contract
RH260814P00150000
Side
Put
Expiry14 Aug 2026
Strike150.00
Volume15
OI21
IV0.64
Contract
RH260807P00162500
Side
Put
Expiry7 Aug 2026
Strike162.50
Volume15
OI9
IV0.75
Contract
RH260807C00177500
Side
Call
Expiry7 Aug 2026
Strike177.50
Volume15
OI1
IV0.74
Contract
RH260807C00185000
Side
Call
Expiry7 Aug 2026
Strike185.00
Volume14
OI40
IV0.62
Contract
RH260918P00150000
Side
Put
Expiry18 Sep 2026
Strike150.00
Volume12
OI437
IV0.75
Contract
RH260807P00157500
Side
Put
Expiry7 Aug 2026
Strike157.50
Volume12
OI29
IV0.82
Contract
RH270115P00095000
Side
Put
Expiry15 Jan 2027
Strike95.00
Volume11
OI588
IV0.76
Contract
RH260807P00170000
Side
Put
Expiry7 Aug 2026
Strike170.00
Volume11
OI14
IV0.60
Contract
RH260918P00145000
Side
Put
Expiry18 Sep 2026
Strike145.00
Volume10
OI549
IV0.76
Contract
RH261218C00220000
Side
Call
Expiry18 Dec 2026
Strike220.00
Volume10
OI81
IV0.71
Contract
RH260814C00200000
Side
Call
Expiry14 Aug 2026
Strike200.00
Volume9
OI57
IV0.65
Contract
RH260807C00195000
Side
Call
Expiry7 Aug 2026
Strike195.00
Volume9
OI9
IV0.43
Contract
RH260821P00155000
Side
Put
Expiry21 Aug 2026
Strike155.00
Volume8
OI316
IV0.64
Contract
RH260814P00160000
Side
Put
Expiry14 Aug 2026
Strike160.00
Volume8
OI15
IV0.60
Contract
RH260807P00145000
Side
Put
Expiry7 Aug 2026
Strike145.00
Volume8
OI6
IV0.37
Contract
RH260918C00250000
Side
Call
Expiry18 Sep 2026
Strike250.00
Volume6
OI2140
IV0.76
Contract
RH260821P00110000
Side
Put
Expiry21 Aug 2026
Strike110.00
Volume6
OI392
IV0.59
Contract
RH260821C00210000
Side
Call
Expiry21 Aug 2026
Strike210.00
Volume6
OI137
IV0.67
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.