RH260807P00147000
Put
Expiry7 Aug 2026
Strike147.00
Volume6
OI50
IV0.66
Contract Tape
RH most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1402
records
Detail Tape
RH most active options contracts
Contract
RH260821C00260000
Side
Call
Expiry21 Aug 2026
Strike260.00
Volume5
OI279
IV0.62
Contract
RH270617P00075000
Side
Put
Expiry17 Jun 2027
Strike75.00
Volume5
OI83
IV0.80
Contract
RH260918P00085000
Side
Put
Expiry18 Sep 2026
Strike85.00
Volume5
OI15
IV0.95
Contract
RH260821C00250000
Side
Call
Expiry21 Aug 2026
Strike250.00
Volume4
OI39
IV0.57
Contract
RH260807P00140000
Side
Put
Expiry7 Aug 2026
Strike140.00
Volume4
OI11
IV0.45
Contract
RH270115P00075000
Side
Put
Expiry15 Jan 2027
Strike75.00
Volume3
OI236
IV0.79
Contract
RH260821C00190000
Side
Call
Expiry21 Aug 2026
Strike190.00
Volume3
OI221
IV0.63
Contract
RH260918C00170000
Side
Call
Expiry18 Sep 2026
Strike170.00
Volume3
OI213
IV0.79
Contract
RH260918P00125000
Side
Put
Expiry18 Sep 2026
Strike125.00
Volume3
OI191
IV0.79
Contract
RH270617C00150000
Side
Call
Expiry17 Jun 2027
Strike150.00
Volume3
OI5
IV0.76
Contract
RH260814C00182500
Side
Call
Expiry14 Aug 2026
Strike182.50
Volume3
OI-
IV0.66
Contract
RH260904C00200000
Side
Call
Expiry4 Sep 2026
Strike200.00
Volume3
OI-
IV0.64
Contract
RH260821P00150000
Side
Put
Expiry21 Aug 2026
Strike150.00
Volume2
OI522
IV0.61
Contract
RH260821C00180000
Side
Call
Expiry21 Aug 2026
Strike180.00
Volume2
OI338
IV0.74
Contract
RH260918P00175000
Side
Put
Expiry18 Sep 2026
Strike175.00
Volume2
OI186
IV0.74
Contract
RH261218P00080000
Side
Put
Expiry18 Dec 2026
Strike80.00
Volume2
OI136
IV0.81
Contract
RH260821C00185000
Side
Call
Expiry21 Aug 2026
Strike185.00
Volume2
OI89
IV0.63
Contract
RH260821C00170000
Side
Call
Expiry21 Aug 2026
Strike170.00
Volume2
OI88
IV0.65
Contract
RH280121C00150000
Side
Call
Expiry21 Jan 2028
Strike150.00
Volume2
OI75
IV0.73
Contract
RH260821C00175000
Side
Call
Expiry21 Aug 2026
Strike175.00
Volume2
OI59
IV0.64
Contract
RH260814C00165000
Side
Call
Expiry14 Aug 2026
Strike165.00
Volume2
OI51
IV0.66
Contract
RH260918C00240000
Side
Call
Expiry18 Sep 2026
Strike240.00
Volume2
OI34
IV0.74
Contract
RH270617C00175000
Side
Call
Expiry17 Jun 2027
Strike175.00
Volume2
OI10
IV0.72
Contract
RH260807C00172500
Side
Call
Expiry7 Aug 2026
Strike172.50
Volume2
OI9
IV0.77
Contract
RH260807P00190000
Side
Put
Expiry7 Aug 2026
Strike190.00
Volume2
OI5
IV0.01
Contract
RH260814P00140000
Side
Put
Expiry14 Aug 2026
Strike140.00
Volume2
OI5
IV0.71
Contract
RH260807P00175000
Side
Put
Expiry7 Aug 2026
Strike175.00
Volume2
OI4
IV0.54
Contract
RH260807C00175000
Side
Call
Expiry7 Aug 2026
Strike175.00
Volume2
OI3
IV0.72
Contract
RH270617C00170000
Side
Call
Expiry17 Jun 2027
Strike170.00
Volume2
OI3
IV0.73
Contract
RH260904P00220000
Side
Put
Expiry4 Sep 2026
Strike220.00
Volume2
OI-
IV0.57
Contract
RH260821P00145000
Side
Put
Expiry21 Aug 2026
Strike145.00
Volume1
OI726
IV0.66
Contract
RH260918C00230000
Side
Call
Expiry18 Sep 2026
Strike230.00
Volume1
OI593
IV0.74
Contract
RH260828C00185000
Side
Call
Expiry28 Aug 2026
Strike185.00
Volume1
OI230
IV0.64
Contract
RH260821P00170000
Side
Put
Expiry21 Aug 2026
Strike170.00
Volume1
OI225
IV0.60
Contract
RH260918C00180000
Side
Call
Expiry18 Sep 2026
Strike180.00
Volume1
OI177
IV0.75
Contract
RH260821P00120000
Side
Put
Expiry21 Aug 2026
Strike120.00
Volume1
OI143
IV0.74
Contract
RH260918C00220000
Side
Call
Expiry18 Sep 2026
Strike220.00
Volume1
OI134
IV0.68
Contract
RH260918C00150000
Side
Call
Expiry18 Sep 2026
Strike150.00
Volume1
OI131
IV0.81
Contract
RH260918P00135000
Side
Put
Expiry18 Sep 2026
Strike135.00
Volume1
OI100
IV0.76
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.