Contract Tape

RH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1402 records

Detail Tape

RH most active options contracts

Page 3 of 36
Contract RH260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume1
OI96
IV1.09
Contract RH270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume1
OI68
IV0.69
Contract RH261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume1
OI43
IV0.74
Contract RH260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume1
OI21
IV0.75
Contract RH260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume1
OI19
IV0.53
Contract RH260807P00148000
Side Put
Expiry7 Aug 2026
Strike148.00
Volume1
OI17
IV1.01
Contract RH270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume1
OI15
IV0.71
Contract RH260807C00182500
Side Call
Expiry7 Aug 2026
Strike182.50
Volume1
OI14
IV0.68
Contract RH260828C00170000
Side Call
Expiry28 Aug 2026
Strike170.00
Volume1
OI13
IV0.65
Contract RH261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume1
OI13
IV0.68
Contract RH260828C00210000
Side Call
Expiry28 Aug 2026
Strike210.00
Volume1
OI10
IV0.64
Contract RH270617C00145000
Side Call
Expiry17 Jun 2027
Strike145.00
Volume1
OI5
IV0.75
Contract RH260814P00152500
Side Put
Expiry14 Aug 2026
Strike152.50
Volume1
OI4
IV0.67
Contract RH260807C00150000
Side Call
Expiry7 Aug 2026
Strike150.00
Volume1
OI3
IV0.80
Contract RH260828P00135000
Side Put
Expiry28 Aug 2026
Strike135.00
Volume1
OI3
IV0.68
Contract RH260807P00195000
Side Put
Expiry7 Aug 2026
Strike195.00
Volume1
OI2
IV0.01
Contract RH260814C00195000
Side Call
Expiry14 Aug 2026
Strike195.00
Volume1
OI2
IV0.31
Contract RH260807P00115000
Side Put
Expiry7 Aug 2026
Strike115.00
Volume1
OI1
IV0.91
Contract RH260828C00150000
Side Call
Expiry28 Aug 2026
Strike150.00
Volume1
OI1
IV0.71
Contract RH260828C00250000
Side Call
Expiry28 Aug 2026
Strike250.00
Volume1
OI1
IV0.49
Contract RH260904P00150000
Side Put
Expiry4 Sep 2026
Strike150.00
Volume1
OI1
IV0.64
Contract RH260911C00180000
Side Call
Expiry11 Sep 2026
Strike180.00
Volume1
OI1
IV0.76
Contract RH260814P00137000
Side Put
Expiry14 Aug 2026
Strike137.00
Volume1
OI-
IV0.36
Contract RH260814P00138000
Side Put
Expiry14 Aug 2026
Strike138.00
Volume1
OI-
IV0.68
Contract RH260814C00192500
Side Call
Expiry14 Aug 2026
Strike192.50
Volume1
OI-
IV0.70
Contract RH260904P00140000
Side Put
Expiry4 Sep 2026
Strike140.00
Volume1
OI-
IV0.67
Contract RH260911P00140000
Side Put
Expiry11 Sep 2026
Strike140.00
Volume1
OI-
IV0.74
Contract RH260911C00200000
Side Call
Expiry11 Sep 2026
Strike200.00
Volume1
OI-
IV0.73
Contract RH260911C00230000
Side Call
Expiry11 Sep 2026
Strike230.00
Volume1
OI-
IV0.81
Contract RH270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume1
OI-
IV0.78
Contract RH270115C00660000
Side Call
Expiry15 Jan 2027
Strike660.00
Volume-
OI2659
IV0.59
Contract RH280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume-
OI2283
IV0.68
Contract RH280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume-
OI2278
IV0.66
Contract RH270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI1288
IV0.69
Contract RH270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI1049
IV0.68
Contract RH270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI856
IV0.71
Contract RH270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI789
IV0.68
Contract RH270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI693
IV0.66
Contract RH280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume-
OI654
IV0.68
Contract RH281215P00115000
Side Put
Expiry15 Dec 2028
Strike115.00
Volume-
OI651
IV0.70