Contract Tape

RH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1402 records

Detail Tape

RH most active options contracts

Page 4 of 36
Contract RH280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume-
OI612
IV0.69
Contract RH270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI605
IV0.76
Contract RH270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI568
IV0.74
Contract RH280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI566
IV0.71
Contract RH260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI522
IV0.46
Contract RH270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume-
OI515
IV0.70
Contract RH280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume-
OI513
IV0.72
Contract RH280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI500
IV0.71
Contract RH260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI472
IV0.73
Contract RH261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI465
IV0.69
Contract RH270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI434
IV0.78
Contract RH270115C00500000
Side Call
Expiry15 Jan 2027
Strike500.00
Volume-
OI426
IV0.48
Contract RH260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI388
IV0.71
Contract RH261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI381
IV0.76
Contract RH270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume-
OI379
IV0.72
Contract RH260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI372
IV0.47
Contract RH260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI371
IV0.31
Contract RH270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI363
IV0.73
Contract RH280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI352
IV0.73
Contract RH260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI349
IV0.60
Contract RH260821C00192500
Side Call
Expiry21 Aug 2026
Strike192.50
Volume-
OI337
IV0.64
Contract RH260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI329
IV0.79
Contract RH260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI319
IV0.75
Contract RH261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume-
OI315
IV0.69
Contract RH270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI309
IV0.70
Contract RH270617P00145000
Side Put
Expiry17 Jun 2027
Strike145.00
Volume-
OI308
IV0.70
Contract RH270617P00160000
Side Put
Expiry17 Jun 2027
Strike160.00
Volume-
OI289
IV0.69
Contract RH281215P00160000
Side Put
Expiry15 Dec 2028
Strike160.00
Volume-
OI283
IV0.68
Contract RH280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume-
OI280
IV0.69
Contract RH270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI269
IV0.69
Contract RH270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI258
IV0.74
Contract RH261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI254
IV0.74
Contract RH270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI253
IV0.72
Contract RH260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI247
IV0.79
Contract RH280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI247
IV0.72
Contract RH260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI243
IV0.70
Contract RH260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI242
IV0.82
Contract RH270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI239
IV0.66
Contract RH281215P00170000
Side Put
Expiry15 Dec 2028
Strike170.00
Volume-
OI238
IV0.67
Contract RH280121C00350000
Side Call
Expiry21 Jan 2028
Strike350.00
Volume-
OI237
IV0.67