Contract Tape

RH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1402 records

Detail Tape

RH most active options contracts

Page 5 of 36
Contract RH270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI236
IV0.70
Contract RH280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume-
OI235
IV0.69
Contract RH270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI232
IV0.68
Contract RH270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume-
OI231
IV0.71
Contract RH261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI229
IV0.71
Contract RH261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI223
IV0.70
Contract RH280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume-
OI222
IV0.69
Contract RH270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI219
IV0.70
Contract RH260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI212
IV0.66
Contract RH281215C00200000
Side Call
Expiry15 Dec 2028
Strike200.00
Volume-
OI210
IV0.68
Contract RH270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI205
IV0.67
Contract RH270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume-
OI203
IV0.75
Contract RH270617C00160000
Side Call
Expiry17 Jun 2027
Strike160.00
Volume-
OI203
IV0.73
Contract RH260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI202
IV0.74
Contract RH280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI202
IV0.69
Contract RH260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI201
IV0.74
Contract RH260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI200
IV0.46
Contract RH260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI196
IV0.85
Contract RH270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI193
IV0.69
Contract RH270617P00165000
Side Put
Expiry17 Jun 2027
Strike165.00
Volume-
OI193
IV0.69
Contract RH261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume-
OI191
IV0.68
Contract RH261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI188
IV0.42
Contract RH260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI184
IV0.77
Contract RH270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume-
OI182
IV0.80
Contract RH260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI181
IV0.83
Contract RH270617P00180000
Side Put
Expiry17 Jun 2027
Strike180.00
Volume-
OI180
IV0.69
Contract RH270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI178
IV0.71
Contract RH281215C00300000
Side Call
Expiry15 Dec 2028
Strike300.00
Volume-
OI176
IV0.65
Contract RH260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI171
IV0.41
Contract RH270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI171
IV0.69
Contract RH280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume-
OI164
IV0.68
Contract RH281215C00350000
Side Call
Expiry15 Dec 2028
Strike350.00
Volume-
OI161
IV0.65
Contract RH270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI159
IV0.66
Contract RH260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI158
IV0.76
Contract RH270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI158
IV0.70
Contract RH270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI155
IV0.71
Contract RH270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI153
IV0.67
Contract RH260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI152
IV0.53
Contract RH280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI152
IV0.71
Contract RH260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI151
IV0.67