Contract Tape

RH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1402 records

Detail Tape

RH most active options contracts

Page 6 of 36
Contract RH261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI150
IV0.71
Contract RH270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume-
OI147
IV0.78
Contract RH270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume-
OI146
IV0.71
Contract RH260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI142
IV0.73
Contract RH260807C00210000
Side Call
Expiry7 Aug 2026
Strike210.00
Volume-
OI140
IV0.60
Contract RH260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI139
IV0.91
Contract RH270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI138
IV0.71
Contract RH280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume-
OI138
IV0.70
Contract RH270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI137
IV0.78
Contract RH261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI130
IV0.75
Contract RH280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI128
IV0.70
Contract RH261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume-
OI124
IV0.68
Contract RH270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI123
IV0.72
Contract RH261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI119
IV0.71
Contract RH270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume-
OI119
IV0.77
Contract RH270115C00460000
Side Call
Expiry15 Jan 2027
Strike460.00
Volume-
OI119
IV0.44
Contract RH281215P00140000
Side Put
Expiry15 Dec 2028
Strike140.00
Volume-
OI119
IV0.68
Contract RH270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI117
IV0.69
Contract RH270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume-
OI117
IV0.67
Contract RH260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI116
IV0.79
Contract RH270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI115
IV0.72
Contract RH260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI110
IV0.67
Contract RH270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI109
IV0.74
Contract RH261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI108
IV0.71
Contract RH261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI105
IV0.80
Contract RH270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI104
IV0.67
Contract RH280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI104
IV0.72
Contract RH261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI102
IV0.74
Contract RH270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI102
IV0.68
Contract RH260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI99
IV0.90
Contract RH260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI98
IV0.63
Contract RH270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI96
IV0.78
Contract RH270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI95
IV0.74
Contract RH281215P00130000
Side Put
Expiry15 Dec 2028
Strike130.00
Volume-
OI94
IV0.70
Contract RH261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI93
IV0.97
Contract RH281215P00120000
Side Put
Expiry15 Dec 2028
Strike120.00
Volume-
OI93
IV0.70
Contract RH261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI92
IV0.83
Contract RH260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI90
IV0.98
Contract RH260814C00205000
Side Call
Expiry14 Aug 2026
Strike205.00
Volume-
OI89
IV0.81
Contract RH261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI89
IV0.71