Contract Tape

RH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 930 records

Detail Tape

RH most active options contracts

Page 7 of 24
Contract RH280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume10
OI21
IV0.67
Contract RH270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume10
OI20
IV0.75
Contract RH281215P00230000
Side Put
Expiry15 Dec 2028
Strike230.00
Volume10
OI20
IV0.53
Contract RH260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume10
OI15
IV2.11
Contract RH261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume10
OI13
IV0.92
Contract RH270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume10
OI12
IV0.72
Contract RH270617C00180000
Side Call
Expiry17 Jun 2027
Strike180.00
Volume10
OI12
IV0.75
Contract RH261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume10
OI11
IV0.70
Contract RH260814C00155000
Side Call
Expiry14 Aug 2026
Strike155.00
Volume10
OI10
IV0.72
Contract RH260911C00170000
Side Call
Expiry11 Sep 2026
Strike170.00
Volume10
OI10
IV0.76
Contract RH261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume10
OI10
IV0.73
Contract RH280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume10
OI10
IV0.69
Contract RH281215C00210000
Side Call
Expiry15 Dec 2028
Strike210.00
Volume10
OI10
IV0.72
Contract RH281215P00290000
Side Put
Expiry15 Dec 2028
Strike290.00
Volume10
OI10
IV0.54
Contract RH260814C00182500
Side Call
Expiry14 Aug 2026
Strike182.50
Volume10
OI3
IV0.64
Contract RH260828C00215000
Side Call
Expiry28 Aug 2026
Strike215.00
Volume10
OI1
IV0.64
Contract RH260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume10
OI-
IV2.36
Contract RH280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume10
OI-
IV0.13
Contract RH281215P00220000
Side Put
Expiry15 Dec 2028
Strike220.00
Volume10
OI-
IV0.00
Contract RH270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume9
OI515
IV0.66
Contract RH260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume9
OI76
IV0.74
Contract RH260807P00135000
Side Put
Expiry7 Aug 2026
Strike135.00
Volume9
OI49
IV1.04
Contract RH270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume9
OI18
IV0.70
Contract RH280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume9
OI11
IV0.80
Contract RH260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume8
OI324
IV0.65
Contract RH270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume8
OI236
IV0.75
Contract RH270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume8
OI171
IV0.67
Contract RH260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume8
OI143
IV0.86
Contract RH260814C00205000
Side Call
Expiry14 Aug 2026
Strike205.00
Volume8
OI89
IV0.96
Contract RH270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume8
OI43
IV0.81
Contract RH260814P00160000
Side Put
Expiry14 Aug 2026
Strike160.00
Volume8
OI23
IV0.76
Contract RH270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume8
OI21
IV0.66
Contract RH261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume8
OI20
IV0.65
Contract RH261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume8
OI16
IV0.67
Contract RH260807P00145000
Side Put
Expiry7 Aug 2026
Strike145.00
Volume8
OI13
IV0.92
Contract RH261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume8
OI13
IV0.66
Contract RH261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume8
OI12
IV0.68
Contract RH280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume8
OI12
IV0.94
Contract RH260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume8
OI11
IV0.93
Contract RH280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume8
OI5
IV0.83