Contract Tape

RH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 930 records

Detail Tape

RH most active options contracts

Page 8 of 24
Contract RH261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume6
OI44
IV0.66
Contract RH270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume6
OI34
IV0.72
Contract RH270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume6
OI33
IV0.72
Contract RH260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume6
OI22
IV2.86
Contract RH281215C00240000
Side Call
Expiry15 Dec 2028
Strike240.00
Volume6
OI19
IV0.70
Contract RH261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume6
OI16
IV0.70
Contract RH260807P00180000
Side Put
Expiry7 Aug 2026
Strike180.00
Volume6
OI12
IV0.80
Contract RH270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume6
OI8
IV0.88
Contract RH270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume6
OI8
IV0.78
Contract RH260807P00175000
Side Put
Expiry7 Aug 2026
Strike175.00
Volume6
OI7
IV0.67
Contract RH260814P00115000
Side Put
Expiry14 Aug 2026
Strike115.00
Volume6
OI7
IV1.66
Contract RH260807C00130000
Side Call
Expiry7 Aug 2026
Strike130.00
Volume6
OI6
IV2.32
Contract RH260814P00185000
Side Put
Expiry14 Aug 2026
Strike185.00
Volume6
OI6
IV0.74
Contract RH260807C00225000
Side Call
Expiry7 Aug 2026
Strike225.00
Volume6
OI5
IV0.82
Contract RH270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume6
OI5
IV0.70
Contract RH261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume6
OI4
IV0.00
Contract RH261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume6
OI-
IV0.00
Contract RH270617P00210000
Side Put
Expiry17 Jun 2027
Strike210.00
Volume6
OI-
IV0.00
Contract RH270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume5
OI1049
IV0.66
Contract RH270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume5
OI789
IV0.67
Contract RH260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume5
OI372
IV0.95
Contract RH260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume5
OI243
IV0.75
Contract RH260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume5
OI219
IV0.74
Contract RH270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume5
OI102
IV0.68
Contract RH270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume5
OI88
IV0.81
Contract RH261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume5
OI78
IV0.67
Contract RH261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume5
OI67
IV0.73
Contract RH260814C00200000
Side Call
Expiry14 Aug 2026
Strike200.00
Volume5
OI58
IV0.67
Contract RH270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume5
OI57
IV0.77
Contract RH280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume5
OI57
IV0.85
Contract RH260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume5
OI54
IV0.67
Contract RH260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume5
OI53
IV0.91
Contract RH261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume5
OI51
IV0.79
Contract RH281215P00150000
Side Put
Expiry15 Dec 2028
Strike150.00
Volume5
OI44
IV0.60
Contract RH260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume5
OI43
IV1.25
Contract RH261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume5
OI43
IV0.68
Contract RH270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume5
OI43
IV0.73
Contract RH270617C00230000
Side Call
Expiry17 Jun 2027
Strike230.00
Volume5
OI41
IV0.71
Contract RH270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume5
OI38
IV0.58
Contract RH270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume5
OI34
IV0.79