Contract Tape

RH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 930 records

Detail Tape

RH most active options contracts

Page 9 of 24
Contract RH260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume5
OI53
IV0.90
Contract RH261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume5
OI51
IV0.79
Contract RH281215P00150000
Side Put
Expiry15 Dec 2028
Strike150.00
Volume5
OI44
IV0.61
Contract RH260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume5
OI43
IV1.25
Contract RH261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume5
OI43
IV0.68
Contract RH270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume5
OI43
IV0.73
Contract RH270617C00230000
Side Call
Expiry17 Jun 2027
Strike230.00
Volume5
OI41
IV0.73
Contract RH270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume5
OI38
IV0.60
Contract RH270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume5
OI34
IV0.80
Contract RH270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume5
OI31
IV1.32
Contract RH261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume5
OI27
IV0.76
Contract RH260807P00170000
Side Put
Expiry7 Aug 2026
Strike170.00
Volume5
OI16
IV0.84
Contract RH280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume5
OI16
IV0.72
Contract RH280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume5
OI9
IV0.89
Contract RH260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume5
OI8
IV1.59
Contract RH260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume5
OI8
IV1.09
Contract RH260828P00150000
Side Put
Expiry28 Aug 2026
Strike150.00
Volume5
OI7
IV0.70
Contract RH260828P00185000
Side Put
Expiry28 Aug 2026
Strike185.00
Volume5
OI6
IV0.67
Contract RH281215C00175000
Side Call
Expiry15 Dec 2028
Strike175.00
Volume5
OI6
IV0.74
Contract RH260814C00230000
Side Call
Expiry14 Aug 2026
Strike230.00
Volume5
OI5
IV0.76
Contract RH260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume5
OI4
IV4.59
Contract RH261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume5
OI-
IV0.00
Contract RH261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume5
OI-
IV0.00
Contract RH270115C00530000
Side Call
Expiry15 Jan 2027
Strike530.00
Volume5
OI-
IV0.25
Contract RH270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume5
OI-
IV0.25
Contract RH281215P00210000
Side Put
Expiry15 Dec 2028
Strike210.00
Volume5
OI-
IV0.00
Contract RH281215C00230000
Side Call
Expiry15 Dec 2028
Strike230.00
Volume5
OI-
IV0.03
Contract RH270617P00160000
Side Put
Expiry17 Jun 2027
Strike160.00
Volume4
OI289
IV0.68
Contract RH270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume4
OI182
IV0.72
Contract RH270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume4
OI115
IV0.73
Contract RH270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume4
OI109
IV0.67
Contract RH260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume4
OI68
IV0.90
Contract RH261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume4
OI60
IV0.67
Contract RH270115C00550000
Side Call
Expiry15 Jan 2027
Strike550.00
Volume4
OI51
IV0.84
Contract RH261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume4
OI43
IV0.72
Contract RH280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume4
OI43
IV0.61
Contract RH260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume4
OI39
IV0.67
Contract RH270115C00520000
Side Call
Expiry15 Jan 2027
Strike520.00
Volume4
OI34
IV0.86
Contract RH281215P00145000
Side Put
Expiry15 Dec 2028
Strike145.00
Volume4
OI34
IV0.61
Contract RH280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume4
OI28
IV0.94