Contract Tape

RH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1402 records

Detail Tape

RH most active options contracts

Page 10 of 36
Contract RH261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI72
IV0.71
Contract RH270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI71
IV0.60
Contract RH270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume-
OI70
IV0.72
Contract RH270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume-
OI69
IV0.39
Contract RH260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI68
IV0.91
Contract RH270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI68
IV0.68
Contract RH260807C00162500
Side Call
Expiry7 Aug 2026
Strike162.50
Volume-
OI67
IV0.01
Contract RH260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI67
IV0.97
Contract RH261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI67
IV0.76
Contract RH261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI66
IV0.71
Contract RH270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI65
IV0.77
Contract RH270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI65
IV0.74
Contract RH270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI64
IV0.71
Contract RH270617C00310000
Side Call
Expiry17 Jun 2027
Strike310.00
Volume-
OI64
IV0.68
Contract RH261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI62
IV0.72
Contract RH270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI61
IV0.70
Contract RH260807P00130000
Side Put
Expiry7 Aug 2026
Strike130.00
Volume-
OI60
IV1.40
Contract RH261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI60
IV0.69
Contract RH261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI59
IV0.75
Contract RH260807P00157500
Side Put
Expiry7 Aug 2026
Strike157.50
Volume-
OI58
IV0.72
Contract RH261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI58
IV0.73
Contract RH261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI57
IV0.78
Contract RH270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI57
IV0.74
Contract RH280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI57
IV0.73
Contract RH260807P00147000
Side Put
Expiry7 Aug 2026
Strike147.00
Volume-
OI56
IV0.96
Contract RH260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI56
IV0.76
Contract RH270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI56
IV0.72
Contract RH270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI56
IV0.68
Contract RH270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI54
IV0.75
Contract RH280121C00340000
Side Call
Expiry21 Jan 2028
Strike340.00
Volume-
OI54
IV0.66
Contract RH260807P00135000
Side Put
Expiry7 Aug 2026
Strike135.00
Volume-
OI53
IV1.26
Contract RH260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI53
IV0.70
Contract RH270115C00490000
Side Call
Expiry15 Jan 2027
Strike490.00
Volume-
OI53
IV0.42
Contract RH280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI53
IV0.72
Contract RH260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI52
IV0.66
Contract RH261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI52
IV0.71
Contract RH270115C00440000
Side Call
Expiry15 Jan 2027
Strike440.00
Volume-
OI52
IV0.38
Contract RH281215C00250000
Side Call
Expiry15 Dec 2028
Strike250.00
Volume-
OI52
IV0.66
Contract RH260807P00144000
Side Put
Expiry7 Aug 2026
Strike144.00
Volume-
OI51
IV1.04
Contract RH260807C00207500
Side Call
Expiry7 Aug 2026
Strike207.50
Volume-
OI51
IV0.84