Contract Tape

ZH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

ZH most active options contracts

Page 1 of 1
Contract ZH261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI1368
IV0.58
Contract ZH260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI710
IV0.63
Contract ZH260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI146
IV1.04
Contract ZH260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI68
IV0.45
Contract ZH261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI29
IV0.36
Contract ZH260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI22
IV0.60
Contract ZH261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI20
IV0.28
Contract ZH260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI7
IV1.01
Contract ZH270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI2
IV0.61
Contract ZH270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI1
IV0.50
Contract ZH260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV1.00
Contract ZH260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.69
Contract ZH260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.93
Contract ZH260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.93
Contract ZH260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.60
Contract ZH260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.88
Contract ZH260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.98
Contract ZH261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV0.70
Contract ZH261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV0.61
Contract ZH261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV0.87
Contract ZH270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.50
Contract ZH270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.68
Contract ZH270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV0.47
Contract ZH270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV0.93