Contract Tape

NKTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

NKTX most active options contracts

Page 1 of 1
Contract NKTX260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume250
OI718
IV0.45
Contract NKTX261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume163
OI1198
IV1.31
Contract NKTX261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume4
OI652
IV1.01
Contract NKTX260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume2
OI284
IV0.80
Contract NKTX260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI2599
IV1.65
Contract NKTX261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI2267
IV0.74
Contract NKTX270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI629
IV0.54
Contract NKTX270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI371
IV0.75
Contract NKTX260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI140
IV2.25
Contract NKTX261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI120
IV1.43
Contract NKTX270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI43
IV1.67
Contract NKTX270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI43
IV1.05
Contract NKTX260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI3
IV0.30
Contract NKTX270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI3
IV0.97
Contract NKTX261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI1
IV1.01
Contract NKTX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract NKTX260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract NKTX260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.00
Contract NKTX260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.11
Contract NKTX260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract NKTX260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.51
Contract NKTX260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.01
Contract NKTX261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV1.58
Contract NKTX270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV1.08