Contract Tape

LMT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1597 records

Detail Tape

LMT most active options contracts

Page 2 of 40
Contract LMT261120P00385000
Side Put
Expiry20 Nov 2026
Strike385.00
Volume-
OI9
IV0.41
Contract LMT260807C00617500
Side Call
Expiry7 Aug 2026
Strike617.50
Volume-
OI8
IV0.55
Contract LMT260807C00622500
Side Call
Expiry7 Aug 2026
Strike622.50
Volume-
OI8
IV0.59
Contract LMT260904P00560000
Side Put
Expiry4 Sep 2026
Strike560.00
Volume-
OI8
IV0.36
Contract LMT260904P00610000
Side Put
Expiry4 Sep 2026
Strike610.00
Volume-
OI8
IV0.34
Contract LMT260807C00547500
Side Call
Expiry7 Aug 2026
Strike547.50
Volume-
OI7
IV0.61
Contract LMT260911C00645000
Side Call
Expiry11 Sep 2026
Strike645.00
Volume-
OI7
IV0.37
Contract LMT260807C00435000
Side Call
Expiry7 Aug 2026
Strike435.00
Volume-
OI6
IV1.07
Contract LMT260904C00500000
Side Call
Expiry4 Sep 2026
Strike500.00
Volume-
OI6
IV0.50
Contract LMT260918C00745000
Side Call
Expiry18 Sep 2026
Strike745.00
Volume-
OI6
IV0.43
Contract LMT260807C00497500
Side Call
Expiry7 Aug 2026
Strike497.50
Volume-
OI5
IV0.69
Contract LMT260821C00497500
Side Call
Expiry21 Aug 2026
Strike497.50
Volume-
OI5
IV0.63
Contract LMT260821C00512500
Side Call
Expiry21 Aug 2026
Strike512.50
Volume-
OI5
IV0.51
Contract LMT260904C00595000
Side Call
Expiry4 Sep 2026
Strike595.00
Volume-
OI5
IV0.35
Contract LMT260911C00560000
Side Call
Expiry11 Sep 2026
Strike560.00
Volume-
OI5
IV0.32
Contract LMT261120P00320000
Side Put
Expiry20 Nov 2026
Strike320.00
Volume-
OI5
IV0.58
Contract LMT270319P00270000
Side Put
Expiry19 Mar 2027
Strike270.00
Volume-
OI5
IV0.51
Contract LMT270521C00820000
Side Call
Expiry21 May 2027
Strike820.00
Volume-
OI5
IV0.33
Contract LMT270617P00280000
Side Put
Expiry17 Jun 2027
Strike280.00
Volume-
OI5
IV0.47
Contract LMT270617P00440000
Side Put
Expiry17 Jun 2027
Strike440.00
Volume-
OI5
IV0.34
Contract LMT260821C00517500
Side Call
Expiry21 Aug 2026
Strike517.50
Volume-
OI4
IV0.50
Contract LMT260821C00522500
Side Call
Expiry21 Aug 2026
Strike522.50
Volume-
OI4
IV0.50
Contract LMT260828P00450000
Side Put
Expiry28 Aug 2026
Strike450.00
Volume-
OI4
IV0.49
Contract LMT260904P00625000
Side Put
Expiry4 Sep 2026
Strike625.00
Volume-
OI4
IV0.34
Contract LMT260904P00630000
Side Put
Expiry4 Sep 2026
Strike630.00
Volume-
OI4
IV0.36
Contract LMT260911C00565000
Side Call
Expiry11 Sep 2026
Strike565.00
Volume-
OI4
IV0.34
Contract LMT260918P00425000
Side Put
Expiry18 Sep 2026
Strike425.00
Volume-
OI4
IV0.48
Contract LMT270319C00505000
Side Call
Expiry19 Mar 2027
Strike505.00
Volume-
OI4
IV0.36
Contract LMT260807C00562500
Side Call
Expiry7 Aug 2026
Strike562.50
Volume-
OI3
IV0.51
Contract LMT260814C00700000
Side Call
Expiry14 Aug 2026
Strike700.00
Volume-
OI3
IV0.56
Contract LMT260821C00725000
Side Call
Expiry21 Aug 2026
Strike725.00
Volume-
OI3
IV0.51
Contract LMT260904C00665000
Side Call
Expiry4 Sep 2026
Strike665.00
Volume-
OI3
IV0.35
Contract LMT260904C00685000
Side Call
Expiry4 Sep 2026
Strike685.00
Volume-
OI3
IV0.44
Contract LMT261120P00585000
Side Put
Expiry20 Nov 2026
Strike585.00
Volume-
OI3
IV0.31
Contract LMT261218C00920000
Side Call
Expiry18 Dec 2026
Strike920.00
Volume-
OI3
IV0.43
Contract LMT270319P00505000
Side Put
Expiry19 Mar 2027
Strike505.00
Volume-
OI3
IV0.32
Contract LMT270319C00565000
Side Call
Expiry19 Mar 2027
Strike565.00
Volume-
OI3
IV0.32
Contract LMT270521P00355000
Side Put
Expiry21 May 2027
Strike355.00
Volume-
OI3
IV0.45
Contract LMT270617C00780000
Side Call
Expiry17 Jun 2027
Strike780.00
Volume-
OI3
IV0.32
Contract LMT260807P00325000
Side Put
Expiry7 Aug 2026
Strike325.00
Volume-
OI2
IV2.20