LMT260821C00585000
Call
Expiry21 Aug 2026
Strike585.00
Volume574
OI521
IV0.29
Contract Tape
LMT most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
LMT most active options contracts
Contract
LMT260821C00610000
Side
Call
Expiry21 Aug 2026
Strike610.00
Volume559
OI149
IV0.28
Contract
LMT260814P00547500
Side
Put
Expiry14 Aug 2026
Strike547.50
Volume382
OI-
IV0.35
Contract
LMT260821C00675000
Side
Call
Expiry21 Aug 2026
Strike675.00
Volume224
OI8
IV0.36
Contract
LMT260814C00675000
Side
Call
Expiry14 Aug 2026
Strike675.00
Volume224
OI-
IV0.25
Contract
LMT260828P00505000
Side
Put
Expiry28 Aug 2026
Strike505.00
Volume195
OI7
IV0.17
Contract
LMT260821C00600000
Side
Call
Expiry21 Aug 2026
Strike600.00
Volume132
OI531
IV0.28
Contract
LMT260821P00430000
Side
Put
Expiry21 Aug 2026
Strike430.00
Volume100
OI33
IV0.41
Contract
LMT260918P00540000
Side
Put
Expiry18 Sep 2026
Strike540.00
Volume71
OI155
IV0.29
Contract
LMT260814P00537500
Side
Put
Expiry14 Aug 2026
Strike537.50
Volume66
OI-
IV0.38
Contract
LMT260918P00555000
Side
Put
Expiry18 Sep 2026
Strike555.00
Volume65
OI84
IV0.29
Contract
LMT260821C00670000
Side
Call
Expiry21 Aug 2026
Strike670.00
Volume54
OI493
IV0.33
Contract
LMT260814C00670000
Side
Call
Expiry14 Aug 2026
Strike670.00
Volume54
OI472
IV0.23
Contract
LMT260918C00575000
Side
Call
Expiry18 Sep 2026
Strike575.00
Volume53
OI124
IV0.26
Contract
LMT260807C00585000
Side
Call
Expiry7 Aug 2026
Strike585.00
Volume53
OI95
IV0.28
Contract
LMT260807C00605000
Side
Call
Expiry7 Aug 2026
Strike605.00
Volume53
OI28
IV0.29
Contract
LMT260807C00602500
Side
Call
Expiry7 Aug 2026
Strike602.50
Volume50
OI14
IV0.27
Contract
LMT260807C00590000
Side
Call
Expiry7 Aug 2026
Strike590.00
Volume48
OI35
IV0.28
Contract
LMT260807P00560000
Side
Put
Expiry7 Aug 2026
Strike560.00
Volume47
OI18
IV0.29
Contract
LMT260918C00610000
Side
Call
Expiry18 Sep 2026
Strike610.00
Volume46
OI390
IV0.26
Contract
LMT260807C00600000
Side
Call
Expiry7 Aug 2026
Strike600.00
Volume46
OI177
IV0.27
Contract
LMT260814P00542500
Side
Put
Expiry14 Aug 2026
Strike542.50
Volume45
OI-
IV0.34
Contract
LMT260807C00580000
Side
Call
Expiry7 Aug 2026
Strike580.00
Volume42
OI53
IV0.30
Contract
LMT260814P00535000
Side
Put
Expiry14 Aug 2026
Strike535.00
Volume41
OI124
IV0.15
Contract
LMT260814P00527500
Side
Put
Expiry14 Aug 2026
Strike527.50
Volume40
OI-
IV0.18
Contract
LMT260807C00595000
Side
Call
Expiry7 Aug 2026
Strike595.00
Volume39
OI12
IV0.27
Contract
LMT270115P00450000
Side
Put
Expiry15 Jan 2027
Strike450.00
Volume36
OI171
IV0.32
Contract
LMT260911P00530000
Side
Put
Expiry11 Sep 2026
Strike530.00
Volume35
OI-
IV0.30
Contract
LMT260821C00580000
Side
Call
Expiry21 Aug 2026
Strike580.00
Volume34
OI192
IV0.29
Contract
LMT260828P00500000
Side
Put
Expiry28 Aug 2026
Strike500.00
Volume32
OI9
IV0.19
Contract
LMT260814P00532500
Side
Put
Expiry14 Aug 2026
Strike532.50
Volume32
OI-
IV0.16
Contract
LMT260918P00560000
Side
Put
Expiry18 Sep 2026
Strike560.00
Volume30
OI152
IV0.29
Contract
LMT260807P00570000
Side
Put
Expiry7 Aug 2026
Strike570.00
Volume29
OI67
IV0.27
Contract
LMT260807C00630000
Side
Call
Expiry7 Aug 2026
Strike630.00
Volume29
OI50
IV0.31
Contract
LMT260807P00580000
Side
Put
Expiry7 Aug 2026
Strike580.00
Volume29
OI36
IV0.28
Contract
LMT260821C00605000
Side
Call
Expiry21 Aug 2026
Strike605.00
Volume28
OI48
IV0.26
Contract
LMT260828P00520000
Side
Put
Expiry28 Aug 2026
Strike520.00
Volume26
OI27
IV0.14
Contract
LMT260918P00500000
Side
Put
Expiry18 Sep 2026
Strike500.00
Volume24
OI490
IV0.32
Contract
LMT260828P00530000
Side
Put
Expiry28 Aug 2026
Strike530.00
Volume23
OI19
IV0.30
Contract
LMT260807P00545000
Side
Put
Expiry7 Aug 2026
Strike545.00
Volume22
OI139
IV0.31
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.