Strike Intelligence

LMT strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 121 records

Detail Tape

LMT strike activity map

Page 4 of 5
Strike 612.50
Calls V 1 · OI 33 IV 0.29
Puts V 0 · OI 0 IV 0.01
Strike 615.00
Calls V 0 · OI 49 IV 0.68
Puts V 0 · OI 0 IV 0.01
Strike 617.50
Calls V 1 · OI 20 IV 0.32
Puts V 0 · OI 0 IV 0.01
Strike 620.00
Calls V 18 · OI 40 IV 0.49
Puts V 0 · OI 1 IV 0.01
Strike 622.50
Calls V 2 · OI 9 IV 0.36
Puts V 0 · OI 0 IV 0.01
Strike 625.00
Calls V 0 · OI 27 IV 0.37
Puts V 0 · OI 0 IV 0.54
Strike 627.50
Calls V 0 · OI 0 IV 0.39
Puts V 0 · OI 0 IV 0.01
Strike 630.00
Calls V 1 · OI 119 IV 0.41
Puts V 0 · OI 1 IV 0.01
Strike 632.50
Calls V 0 · OI 38 IV 0.42
Puts V 0 · OI 0 IV 0.01
Strike 635.00
Calls V 0 · OI 27 IV 0.43
Puts V 0 · OI 0 IV 0.01
Strike 637.50
Calls V 0 · OI 10 IV 0.45
Puts V 0 · OI 0 IV 0.01
Strike 640.00
Calls V 0 · OI 124 IV 0.47
Puts V 0 · OI 0 IV 0.01
Strike 642.50
Calls V 0 · OI 0 IV 0.48
Puts V 0 · OI 0 IV 0.01
Strike 645.00
Calls V 0 · OI 91 IV 0.50
Puts V 0 · OI 0 IV 0.01
Strike 647.50
Calls V 0 · OI 0 IV 0.52
Puts V 0 · OI 0 IV 0.01
Strike 650.00
Calls V 0 · OI 107 IV 0.53
Puts V 0 · OI 0 IV 0.01
Strike 652.50
Calls V 0 · OI 0 IV 0.55
Puts V 0 · OI 0 IV 0.01
Strike 655.00
Calls V 0 · OI 88 IV 0.57
Puts V 0 · OI 0 IV 0.63
Strike 657.50
Calls V 0 · OI 0 IV 0.58
Puts V 0 · OI 0 IV 0.01
Strike 660.00
Calls V 0 · OI 444 IV 0.60
Puts V 0 · OI 0 IV 0.01
Strike 665.00
Calls V 0 · OI 76 IV 0.63
Puts V 0 · OI 0 IV 0.01
Strike 670.00
Calls V 0 · OI 39 IV 0.66
Puts V 0 · OI 0 IV 0.01
Strike 675.00
Calls V 0 · OI 307 IV 0.69
Puts V 0 · OI 0 IV 0.01
Strike 680.00
Calls V 0 · OI 54 IV 0.72
Puts V 0 · OI 0 IV 0.01
Strike 685.00
Calls V 4 · OI 238 IV 0.75
Puts V 0 · OI 0 IV 0.01
Strike 690.00
Calls V 0 · OI 0 IV 0.78
Puts V 0 · OI 0 IV 0.01
Strike 695.00
Calls V 0 · OI 1 IV 0.81
Puts V 0 · OI 0 IV 0.01
Strike 700.00
Calls V 0 · OI 55 IV 0.83
Puts V 0 · OI 0 IV 0.01